Swedish Krona to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029
Current SEK/MRU rate: â–² 4.1893 (+0,42%)
> Page 4: SEK/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.1907 | 4.1068 | 4.2745 |
| 2029-01-02 | 4.1943 | 4.1104 | 4.2781 |
| 2029-01-03 | 4.2005 | 4.1165 | 4.2845 |
| 2029-01-04 | 4.2055 | 4.1214 | 4.2896 |
| 2029-01-05 | 4.1966 | 4.1127 | 4.2806 |
| 2029-01-06 | 4.2163 | 4.1320 | 4.3006 |
| 2029-01-07 | 4.1818 | 4.0981 | 4.2654 |
| 2029-01-08 | 4.2218 | 4.1374 | 4.3063 |
| 2029-01-09 | 4.2218 | 4.1374 | 4.3063 |
| 2029-01-10 | 4.2205 | 4.1361 | 4.3049 |
| 2029-01-11 | 4.2432 | 4.1584 | 4.3281 |
| 2029-01-12 | 4.2290 | 4.1444 | 4.3136 |
| 2029-01-13 | 4.2293 | 4.1447 | 4.3139 |
| 2029-01-14 | 4.2075 | 4.1233 | 4.2916 |
| 2029-01-15 | 4.1904 | 4.1066 | 4.2742 |
| 2029-01-16 | 4.1942 | 4.1103 | 4.2780 |
| 2029-01-17 | 4.1921 | 4.1083 | 4.2760 |
| 2029-01-18 | 4.2049 | 4.1208 | 4.2890 |
| 2029-01-19 | 4.2124 | 4.1282 | 4.2967 |
| 2029-01-20 | 4.1810 | 4.0974 | 4.2646 |
| 2029-01-21 | 4.1855 | 4.1018 | 4.2692 |
| 2029-01-22 | 4.1812 | 4.0976 | 4.2648 |
| 2029-01-23 | 4.1535 | 4.0704 | 4.2365 |
| 2029-01-24 | 4.1567 | 4.0736 | 4.2399 |
| 2029-01-25 | 4.1690 | 4.0856 | 4.2524 |
| 2029-01-26 | 4.1752 | 4.0917 | 4.2588 |
| 2029-01-27 | 4.1955 | 4.1116 | 4.2795 |
| 2029-01-28 | 4.1827 | 4.0991 | 4.2664 |
| 2029-01-29 | 4.1920 | 4.1081 | 4.2758 |
| 2029-01-30 | 4.1896 | 4.1058 | 4.2734 |
| 2029-01-31 | 4.1931 | 4.1093 | 4.2770 |
| 2029 February | |||
| 2029-02-01 | 4.1796 | 4.0960 | 4.2632 |
| 2029-02-02 | 4.1699 | 4.0865 | 4.2533 |
| 2029-02-03 | 4.1787 | 4.0951 | 4.2622 |
| 2029-02-04 | 4.1314 | 4.0488 | 4.2140 |
| 2029-02-05 | 4.1373 | 4.0545 | 4.2200 |
| 2029-02-06 | 4.1359 | 4.0532 | 4.2186 |
| 2029-02-07 | 4.1443 | 4.0614 | 4.2272 |
| 2029-02-08 | 4.1416 | 4.0588 | 4.2244 |
| 2029-02-09 | 4.1321 | 4.0494 | 4.2147 |
| 2029-02-10 | 4.1547 | 4.0716 | 4.2378 |
| 2029-02-11 | 4.1730 | 4.0896 | 4.2565 |
| 2029-02-12 | 4.1793 | 4.0957 | 4.2629 |
| 2029-02-13 | 4.1904 | 4.1066 | 4.2742 |
| 2029-02-14 | 4.1942 | 4.1103 | 4.2780 |
| 2029-02-15 | 4.1653 | 4.0820 | 4.2486 |
| 2029-02-16 | 4.1764 | 4.0929 | 4.2599 |
| 2029-02-17 | 4.1747 | 4.0912 | 4.2582 |
| 2029-02-18 | 4.1921 | 4.1083 | 4.2760 |
| 2029-02-19 | 4.2026 | 4.1186 | 4.2867 |
| 2029-02-20 | 4.2026 | 4.1186 | 4.2867 |
| 2029-02-21 | 4.1994 | 4.1154 | 4.2834 |
| 2029-02-22 | 4.2163 | 4.1319 | 4.3006 |
| 2029-02-23 | 4.1977 | 4.1137 | 4.2817 |
| 2029-02-24 | 4.2050 | 4.1209 | 4.2892 |
| 2029-02-25 | 4.1615 | 4.0783 | 4.2447 |
| 2029-02-26 | 4.1630 | 4.0797 | 4.2462 |
| 2029-02-27 | 4.1485 | 4.0655 | 4.2315 |
| 2029-02-28 | 4.1754 | 4.0919 | 4.2589 |
| 2029 March | |||
| 2029-03-01 | 4.1449 | 4.0620 | 4.2278 |
| 2029-03-02 | 4.1858 | 4.1021 | 4.2695 |
| 2029-03-03 | 4.1953 | 4.1114 | 4.2792 |
| 2029-03-04 | 4.2382 | 4.1534 | 4.3230 |
| 2029-03-05 | 4.1907 | 4.1069 | 4.2745 |
| 2029-03-06 | 4.1833 | 4.0996 | 4.2669 |
| 2029-03-07 | 4.1841 | 4.1004 | 4.2678 |
| 2029-03-08 | 4.2112 | 4.1270 | 4.2954 |
| 2029-03-09 | 4.1746 | 4.0911 | 4.2581 |
| 2029-03-10 | 4.1551 | 4.0720 | 4.2382 |
| 2029-03-11 | 4.1780 | 4.0944 | 4.2615 |
| 2029-03-12 | 4.1350 | 4.0523 | 4.2177 |
| 2029-03-13 | 4.1263 | 4.0438 | 4.2088 |
| 2029-03-14 | 4.1154 | 4.0331 | 4.1977 |
| 2029-03-15 | 4.1153 | 4.0330 | 4.1976 |
| 2029-03-16 | 4.1013 | 4.0193 | 4.1833 |
| 2029-03-17 | 4.0748 | 3.9933 | 4.1563 |
| 2029-03-18 | 4.0758 | 3.9943 | 4.1573 |
| 2029-03-19 | 4.0820 | 4.0003 | 4.1636 |
| 2029-03-20 | 4.0794 | 3.9978 | 4.1610 |
| 2029-03-21 | 4.0900 | 4.0082 | 4.1718 |
| 2029-03-22 | 4.1379 | 4.0552 | 4.2207 |
| 2029-03-23 | 4.1231 | 4.0407 | 4.2056 |
| 2029-03-24 | 4.1676 | 4.0843 | 4.2510 |
| 2029-03-25 | 4.1646 | 4.0813 | 4.2479 |
| 2029-03-26 | 4.1517 | 4.0687 | 4.2347 |
| 2029-03-27 | 4.1786 | 4.0951 | 4.2622 |
| 2029-03-28 | 4.1795 | 4.0959 | 4.2631 |
| 2029-03-29 | 4.2126 | 4.1284 | 4.2969 |
| 2029-03-30 | 4.2101 | 4.1259 | 4.2943 |
| 2029-03-31 | 4.2403 | 4.1555 | 4.3252 |
| 2029 April | |||
| 2029-04-01 | 4.2162 | 4.1318 | 4.3005 |
| 2029-04-02 | 4.2310 | 4.1463 | 4.3156 |
| 2029-04-03 | 4.2212 | 4.1367 | 4.3056 |
| 2029-04-04 | 4.2396 | 4.1548 | 4.3244 |
| 2029-04-05 | 4.2398 | 4.1550 | 4.3246 |
| 2029-04-06 | 4.2495 | 4.1645 | 4.3345 |
| 2029-04-07 | 4.2672 | 4.1819 | 4.3526 |
| 2029-04-08 | 4.2515 | 4.1665 | 4.3366 |
| 2029-04-09 | 4.2023 | 4.1182 | 4.2863 |
| 2029-04-10 | 4.2235 | 4.1390 | 4.3080 |
| 2029-04-11 | 4.2004 | 4.1164 | 4.2844 |
| 2029-04-12 | 4.1953 | 4.1114 | 4.2792 |
| 2029-04-13 | 4.2209 | 4.1365 | 4.3053 |
| 2029-04-14 | 4.2816 | 4.1959 | 4.3672 |
| 2029-04-15 | 4.2670 | 4.1817 | 4.3523 |
| 2029-04-16 | 4.2521 | 4.1671 | 4.3372 |
| 2029-04-17 | 4.2248 | 4.1403 | 4.3093 |
| 2029-04-18 | 4.2326 | 4.1479 | 4.3172 |
| 2029-04-19 | 4.2723 | 4.1869 | 4.3578 |
| 2029-04-20 | 4.2658 | 4.1805 | 4.3512 |
| 2029-04-21 | 4.2973 | 4.2114 | 4.3833 |
| 2029-04-22 | 4.2596 | 4.1744 | 4.3448 |
| 2029-04-23 | 4.2834 | 4.1977 | 4.3691 |
| 2029-04-24 | 4.2969 | 4.2110 | 4.3829 |
| 2029-04-25 | 4.3016 | 4.2156 | 4.3876 |
| 2029-04-26 | 4.3227 | 4.2362 | 4.4091 |
| 2029-04-27 | 4.2869 | 4.2012 | 4.3727 |
| 2029-04-28 | 4.3073 | 4.2211 | 4.3934 |
| 2029-04-29 | 4.2914 | 4.2056 | 4.3772 |
| 2029-04-30 | 4.3070 | 4.2209 | 4.3932 |
| 2029 May | |||
| 2029-05-01 | 4.3167 | 4.2304 | 4.4031 |
| 2029-05-02 | 4.3140 | 4.2277 | 4.4003 |
| 2029-05-03 | 4.2815 | 4.1959 | 4.3672 |
| 2029-05-04 | 4.3158 | 4.2295 | 4.4021 |
| 2029-05-05 | 4.3206 | 4.2342 | 4.4070 |
| 2029-05-06 | 4.3178 | 4.2315 | 4.4042 |
| 2029-05-07 | 4.3180 | 4.2316 | 4.4044 |
| 2029-05-08 | 4.3265 | 4.2400 | 4.4130 |
| 2029-05-09 | 4.2940 | 4.2081 | 4.3798 |
| 2029-05-10 | 4.2906 | 4.2048 | 4.3764 |
| 2029-05-11 | 4.2976 | 4.2116 | 4.3835 |
| 2029-05-12 | 4.2348 | 4.1501 | 4.3195 |
| 2029-05-13 | 4.1846 | 4.1009 | 4.2683 |
| 2029-05-14 | 4.1529 | 4.0698 | 4.2359 |
| 2029-05-15 | 4.1855 | 4.1018 | 4.2693 |
| 2029-05-16 | 4.2168 | 4.1324 | 4.3011 |
| 2029-05-17 | 4.2207 | 4.1363 | 4.3052 |
| 2029-05-18 | 4.2228 | 4.1384 | 4.3073 |
| 2029-05-19 | 4.2106 | 4.1264 | 4.2948 |
| 2029-05-20 | 4.2052 | 4.1211 | 4.2893 |
| 2029-05-21 | 4.2020 | 4.1179 | 4.2860 |
| 2029-05-22 | 4.1952 | 4.1113 | 4.2791 |
| 2029-05-23 | 4.1692 | 4.0858 | 4.2526 |
| 2029-05-24 | 4.1843 | 4.1006 | 4.2680 |
| 2029-05-25 | 4.1886 | 4.1049 | 4.2724 |
| 2029-05-26 | 4.1667 | 4.0834 | 4.2500 |
| 2029-05-27 | 4.1509 | 4.0679 | 4.2339 |
| 2029-05-28 | 4.1685 | 4.0851 | 4.2518 |
| 2029-05-29 | 4.1709 | 4.0875 | 4.2544 |
| 2029-05-30 | 4.1710 | 4.0876 | 4.2544 |
| 2029-05-31 | 4.1362 | 4.0534 | 4.2189 |
| 2029 June | |||
| 2029-06-01 | 4.1494 | 4.0664 | 4.2324 |
| 2029-06-02 | 4.1271 | 4.0446 | 4.2097 |
| 2029-06-03 | 4.1193 | 4.0369 | 4.2017 |
| 2029-06-04 | 4.1179 | 4.0355 | 4.2002 |
| 2029-06-05 | 4.1144 | 4.0321 | 4.1967 |
| 2029-06-06 | 4.1185 | 4.0361 | 4.2009 |
| 2029-06-07 | 4.1216 | 4.0392 | 4.2041 |
| 2029-06-08 | 4.1157 | 4.0334 | 4.1981 |
| 2029-06-09 | 4.1457 | 4.0628 | 4.2286 |
| 2029-06-10 | 4.1483 | 4.0653 | 4.2313 |
| 2029-06-11 | 4.1617 | 4.0785 | 4.2449 |
| 2029-06-12 | 4.1803 | 4.0967 | 4.2639 |
| 2029-06-13 | 4.1585 | 4.0753 | 4.2416 |
| 2029-06-14 | 4.1643 | 4.0810 | 4.2476 |
| 2029-06-15 | 4.1565 | 4.0734 | 4.2397 |
| 2029-06-16 | 4.1533 | 4.0703 | 4.2364 |
| 2029-06-17 | 4.1517 | 4.0687 | 4.2348 |
| 2029-06-18 | 4.1195 | 4.0371 | 4.2019 |
| 2029-06-19 | 4.1070 | 4.0248 | 4.1891 |
| 2029-06-20 | 4.1004 | 4.0184 | 4.1824 |
| 2029-06-21 | 4.1230 | 4.0405 | 4.2055 |
| 2029-06-22 | 4.1188 | 4.0364 | 4.2012 |
| 2029-06-23 | 4.1410 | 4.0581 | 4.2238 |
| 2029-06-24 | 4.1353 | 4.0526 | 4.2180 |
| 2029-06-25 | 4.0864 | 4.0047 | 4.1682 |
| 2029-06-26 | 4.0928 | 4.0110 | 4.1747 |
| 2029-06-27 | 4.0564 | 3.9753 | 4.1375 |
| 2029-06-28 | 4.0598 | 3.9787 | 4.1410 |
| 2029-06-29 | 4.1059 | 4.0238 | 4.1880 |
| 2029-06-30 | 4.1180 | 4.0356 | 4.2004 |
| 2029 July | |||
| 2029-07-01 | 4.1185 | 4.0362 | 4.2009 |
| 2029-07-02 | 4.1121 | 4.0298 | 4.1943 |
| 2029-07-03 | 4.1434 | 4.0605 | 4.2263 |
| 2029-07-04 | 4.1480 | 4.0650 | 4.2309 |
| 2029-07-05 | 4.1515 | 4.0685 | 4.2345 |
| 2029-07-06 | 4.1540 | 4.0709 | 4.2371 |
| 2029-07-07 | 4.1737 | 4.0902 | 4.2572 |
| 2029-07-08 | 4.1853 | 4.1016 | 4.2690 |
| 2029-07-09 | 4.1809 | 4.0973 | 4.2645 |
| 2029-07-10 | 4.1645 | 4.0812 | 4.2478 |
| 2029-07-11 | 4.1466 | 4.0637 | 4.2295 |
| 2029-07-12 | 4.1550 | 4.0719 | 4.2381 |
| 2029-07-13 | 4.1436 | 4.0608 | 4.2265 |
| 2029-07-14 | 4.1794 | 4.0958 | 4.2630 |
| 2029-07-15 | 4.1728 | 4.0894 | 4.2563 |
| 2029-07-16 | 4.1940 | 4.1102 | 4.2779 |
| 2029-07-17 | 4.1688 | 4.0854 | 4.2521 |
| 2029-07-18 | 4.1436 | 4.0607 | 4.2264 |
| 2029-07-19 | 4.0699 | 3.9885 | 4.1513 |
| 2029-07-20 | 4.1260 | 4.0435 | 4.2085 |
| 2029-07-21 | 4.0994 | 4.0174 | 4.1814 |
| 2029-07-22 | 4.1250 | 4.0425 | 4.2075 |
| 2029-07-23 | 4.1328 | 4.0502 | 4.2155 |
| 2029-07-24 | 4.1085 | 4.0263 | 4.1906 |
| 2029-07-25 | 4.1003 | 4.0183 | 4.1823 |
| 2029-07-26 | 4.0704 | 3.9890 | 4.1518 |
| 2029-07-27 | 4.0871 | 4.0053 | 4.1688 |
| 2029-07-28 | 4.0969 | 4.0150 | 4.1788 |
| 2029-07-29 | 4.0954 | 4.0135 | 4.1773 |
| 2029-07-30 | 4.0913 | 4.0094 | 4.1731 |
| 2029-07-31 | 4.0678 | 3.9865 | 4.1492 |
| 2029 August | |||
| 2029-08-01 | 4.0716 | 3.9901 | 4.1530 |
| 2029-08-02 | 4.0887 | 4.0069 | 4.1705 |
| 2029-08-03 | 4.0807 | 3.9991 | 4.1623 |
| 2029-08-04 | 4.0760 | 3.9945 | 4.1575 |
| 2029-08-05 | 4.1211 | 4.0387 | 4.2036 |
| 2029-08-06 | 4.1413 | 4.0584 | 4.2241 |
| 2029-08-07 | 4.1597 | 4.0765 | 4.2429 |
| 2029-08-08 | 4.1336 | 4.0509 | 4.2162 |
| 2029-08-09 | 4.1517 | 4.0686 | 4.2347 |
| 2029-08-10 | 4.1635 | 4.0802 | 4.2468 |
| 2029-08-11 | 4.1620 | 4.0788 | 4.2453 |
| 2029-08-12 | 4.1741 | 4.0906 | 4.2575 |
| 2029-08-13 | 4.1622 | 4.0789 | 4.2454 |
| 2029-08-14 | 4.1575 | 4.0744 | 4.2407 |
| 2029-08-15 | 4.1682 | 4.0848 | 4.2515 |
| 2029-08-16 | 4.2064 | 4.1223 | 4.2906 |
| 2029-08-17 | 4.1667 | 4.0833 | 4.2500 |
| 2029-08-18 | 4.2103 | 4.1261 | 4.2945 |
| 2029-08-19 | 4.1781 | 4.0946 | 4.2617 |
| 2029-08-20 | 4.1713 | 4.0879 | 4.2548 |
| 2029-08-21 | 4.1704 | 4.0870 | 4.2538 |
| 2029-08-22 | 4.1777 | 4.0942 | 4.2613 |
| 2029-08-23 | 4.1773 | 4.0937 | 4.2608 |
| 2029-08-24 | 4.1833 | 4.0997 | 4.2670 |
| 2029-08-25 | 4.1155 | 4.0332 | 4.1979 |
| 2029-08-26 | 4.1125 | 4.0303 | 4.1948 |
| 2029-08-27 | 4.0879 | 4.0061 | 4.1696 |
| 2029-08-28 | 4.0662 | 3.9849 | 4.1475 |
| 2029-08-29 | 4.0229 | 3.9424 | 4.1033 |
| 2029-08-30 | 4.0424 | 3.9615 | 4.1232 |
| 2029-08-31 | 4.0399 | 3.9591 | 4.1207 |
| 2029 September | |||
| 2029-09-01 | 3.9977 | 3.9177 | 4.0776 |
| 2029-09-02 | 3.9840 | 3.9043 | 4.0637 |
| 2029-09-03 | 3.9604 | 3.8812 | 4.0396 |
| 2029-09-04 | 3.9238 | 3.8453 | 4.0022 |
| 2029-09-05 | 3.9277 | 3.8492 | 4.0063 |
| 2029-09-06 | 3.9136 | 3.8353 | 3.9919 |
| 2029-09-07 | 3.9516 | 3.8725 | 4.0306 |
| 2029-09-08 | 3.9658 | 3.8865 | 4.0451 |
| 2029-09-09 | 3.9398 | 3.8610 | 4.0186 |
| 2029-09-10 | 3.9559 | 3.8768 | 4.0351 |
| 2029-09-11 | 3.9114 | 3.8331 | 3.9896 |
| 2029-09-12 | 3.9339 | 3.8552 | 4.0125 |
| 2029-09-13 | 3.9329 | 3.8542 | 4.0115 |
| 2029-09-14 | 3.9596 | 3.8804 | 4.0388 |
| 2029-09-15 | 3.9493 | 3.8703 | 4.0283 |
| 2029-09-16 | 3.9589 | 3.8798 | 4.0381 |
| 2029-09-17 | 3.9506 | 3.8716 | 4.0296 |
| 2029-09-18 | 3.9341 | 3.8555 | 4.0128 |
| 2029-09-19 | 3.9617 | 3.8824 | 4.0409 |
| 2029-09-20 | 3.9740 | 3.8945 | 4.0534 |
| 2029-09-21 | 3.9245 | 3.8460 | 4.0030 |
| 2029-09-22 | 3.9283 | 3.8498 | 4.0069 |
| 2029-09-23 | 3.9411 | 3.8623 | 4.0199 |
| 2029-09-24 | 3.9575 | 3.8784 | 4.0367 |
| 2029-09-25 | 3.9609 | 3.8816 | 4.0401 |
| 2029-09-26 | 3.9430 | 3.8641 | 4.0218 |
| 2029-09-27 | 3.9482 | 3.8692 | 4.0272 |
| 2029-09-28 | 3.9754 | 3.8959 | 4.0549 |
| 2029-09-29 | 3.9831 | 3.9035 | 4.0628 |
| 2029-09-30 | 3.9720 | 3.8926 | 4.0515 |
| 2029 October | |||
| 2029-10-01 | 3.9739 | 3.8945 | 4.0534 |
| 2029-10-02 | 3.9476 | 3.8686 | 4.0265 |
| 2029-10-03 | 3.9546 | 3.8755 | 4.0337 |
| 2029-10-04 | 3.9451 | 3.8662 | 4.0240 |
| 2029-10-05 | 3.9340 | 3.8553 | 4.0127 |
| 2029-10-06 | 3.9694 | 3.8900 | 4.0488 |
| 2029-10-07 | 3.9505 | 3.8715 | 4.0295 |
| 2029-10-08 | 3.9817 | 3.9021 | 4.0613 |
| 2029-10-09 | 4.0183 | 3.9379 | 4.0987 |
| 2029-10-10 | 4.0244 | 3.9439 | 4.1049 |
| 2029-10-11 | 3.9835 | 3.9038 | 4.0631 |
| 2029-10-12 | 3.9852 | 3.9055 | 4.0649 |
| 2029-10-13 | 3.9373 | 3.8585 | 4.0160 |
| 2029-10-14 | 3.9434 | 3.8645 | 4.0223 |
| 2029-10-15 | 3.8971 | 3.8192 | 3.9751 |
| 2029-10-16 | 3.9053 | 3.8272 | 3.9834 |
| 2029-10-17 | 3.8769 | 3.7994 | 3.9545 |
| 2029-10-18 | 3.8883 | 3.8105 | 3.9660 |
| 2029-10-19 | 3.8624 | 3.7851 | 3.9396 |
| 2029-10-20 | 3.8338 | 3.7571 | 3.9104 |
| 2029-10-21 | 3.8148 | 3.7385 | 3.8911 |
| 2029-10-22 | 3.8532 | 3.7762 | 3.9303 |
| 2029-10-23 | 3.8919 | 3.8141 | 3.9698 |
| 2029-10-24 | 3.9139 | 3.8357 | 3.9922 |
| 2029-10-25 | 3.9542 | 3.8751 | 4.0333 |
| 2029-10-26 | 3.9255 | 3.8470 | 4.0040 |
| 2029-10-27 | 3.9339 | 3.8552 | 4.0126 |
| 2029-10-28 | 3.9336 | 3.8549 | 4.0123 |
| 2029-10-29 | 3.9442 | 3.8654 | 4.0231 |
| 2029-10-30 | 3.8589 | 3.7818 | 3.9361 |
| 2029-10-31 | 3.8583 | 3.7811 | 3.9355 |
| 2029 November | |||
| 2029-11-01 | 3.8275 | 3.7510 | 3.9041 |
| 2029-11-02 | 3.8711 | 3.7937 | 3.9485 |