> Page 2: SEK/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 691.1812 677.3576 705.0049
2027-01-02 688.6094 674.8372 702.3815
2027-01-03 691.1728 677.3493 704.9962
2027-01-04 693.7457 679.8708 707.6207
2027-01-05 696.3283 682.4017 710.2549
2027-01-06 698.9204 684.9420 712.8989
2027-01-07 696.3197 682.3934 710.2461
2027-01-08 696.1145 682.1922 710.0368
2027-01-09 695.5388 681.6280 709.4496
2027-01-10 692.9507 679.0917 706.8097
2027-01-11 690.3722 676.5648 704.1797
2027-01-12 692.9422 679.0834 706.8011
2027-01-13 695.5218 681.6113 709.4322
2027-01-14 696.8842 682.9465 710.8219
2027-01-15 694.2911 680.4053 708.1769
2027-01-16 694.7841 680.8884 708.6798
2027-01-17 697.3705 683.4231 711.3179
2027-01-18 694.7756 680.8800 708.6711
2027-01-19 697.3619 683.4147 711.3092
2027-01-20 698.7928 684.8169 712.7686
2027-01-21 696.1926 682.2687 710.1164
2027-01-22 698.7842 684.8085 712.7599
2027-01-23 696.1840 682.2603 710.1077
2027-01-24 698.7756 684.8001 712.7512
2027-01-25 701.3769 687.3494 715.4045
2027-01-26 703.9879 689.9081 718.0676
2027-01-27 705.8447 691.7278 719.9616
2027-01-28 706.4275 692.2989 720.5560
2027-01-29 703.7988 689.7229 717.8748
2027-01-30 701.7089 687.6747 715.7431
2027-01-31 704.3211 690.2347 718.4075
2027 February
2027-02-01 704.5449 690.4540 718.6358
2027-02-02 702.8679 688.8105 716.9253
2027-02-03 701.4078 687.3797 715.4360
2027-02-04 698.7979 684.8219 712.7738
2027-02-05 696.1977 682.2737 710.1216
2027-02-06 698.7893 684.8135 712.7651
2027-02-07 696.1891 682.2653 710.1129
2027-02-08 698.7808 684.8051 712.7564
2027-02-09 701.3820 687.3544 715.4097
2027-02-10 698.7722 684.7967 712.7476
2027-02-11 701.3734 687.3460 715.4009
2027-02-12 698.7636 684.7884 712.7389
2027-02-13 696.1635 682.2402 710.0868
2027-02-14 693.5731 679.7016 707.4445
2027-02-15 696.1550 682.2319 710.0781
2027-02-16 697.3623 683.4151 711.3096
2027-02-17 696.3510 682.4240 710.2780
2027-02-18 698.9433 684.9644 712.9221
2027-02-19 700.9857 686.9660 715.0054
2027-02-20 701.1343 687.1116 715.1569
2027-02-21 703.7443 689.6694 717.8192
2027-02-22 704.4928 690.4029 718.5827
2027-02-23 701.8714 687.8339 715.9088
2027-02-24 704.4566 690.3675 718.5458
2027-02-25 701.9018 687.8637 715.9398
2027-02-26 699.2900 685.3042 713.2758
2027-02-27 701.8932 687.8553 715.9310
2027-02-28 704.5060 690.4159 718.5962
2027 March
2027-03-01 703.0419 688.9811 717.1028
2027-03-02 703.6599 689.5867 717.7331
2027-03-03 706.2793 692.1537 720.4049
2027-03-04 708.7728 694.5974 722.9483
2027-03-05 707.6303 693.4777 721.7829
2027-03-06 710.2646 696.0593 724.4698
2027-03-07 709.3311 695.1444 723.5177
2027-03-08 709.1657 694.9824 723.3490
2027-03-09 711.8056 697.5695 726.0417
2027-03-10 712.5567 698.3056 726.8078
2027-03-11 709.9053 695.7071 724.1034
2027-03-12 708.9624 694.7831 723.1416
2027-03-13 706.3243 692.1978 720.4508
2027-03-14 703.6961 689.6221 717.7700
2027-03-15 701.0776 687.0561 715.0992
2027-03-16 699.2143 685.2300 713.1986
2027-03-17 701.8172 687.7808 715.8535
2027-03-18 699.2057 685.2216 713.1898
2027-03-19 696.6040 682.6719 710.5360
2027-03-20 694.0119 680.1316 707.8921
2027-03-21 693.9883 680.1085 707.8681
2027-03-22 696.5718 682.6403 710.5032
2027-03-23 693.9798 680.1002 707.8594
2027-03-24 694.1595 680.2763 708.0427
2027-03-25 696.7436 682.8087 710.6784
2027-03-26 694.1510 680.2680 708.0340
2027-03-27 694.3031 680.4170 708.1891
2027-03-28 691.7196 677.8852 705.5539
2027-03-29 694.2946 680.4087 708.1805
2027-03-30 695.3224 681.4159 709.2288
2027-03-31 692.7351 678.8804 706.5898
2027 April
2027-04-01 690.2193 676.4149 704.0237
2027-04-02 687.9367 674.1779 701.6954
2027-04-03 688.7873 675.0115 702.5630
2027-04-04 686.9744 673.2349 700.7139
2027-04-05 688.4313 674.6627 702.2000
2027-04-06 685.8697 672.1523 699.5871
2027-04-07 683.3331 669.6664 696.9998
2027-04-08 684.5899 670.8981 698.2817
2027-04-09 682.0426 668.4017 695.6834
2027-04-10 679.5047 665.9146 693.0948
2027-04-11 678.8649 665.2876 692.4422
2027-04-12 681.0607 667.4394 694.6819
2027-04-13 683.5960 669.9241 697.2679
2027-04-14 686.1407 672.4179 699.8636
2027-04-15 683.5876 669.9158 697.2593
2027-04-16 686.1323 672.4097 699.8550
2027-04-17 687.5246 673.7741 701.2751
2027-04-18 690.0840 676.2823 703.8857
2027-04-19 690.2728 676.4674 704.0783
2027-04-20 692.8425 678.9856 706.6993
2027-04-21 691.2194 677.3950 705.0438
2027-04-22 688.6474 674.8745 702.4203
2027-04-23 691.2110 677.3867 705.0352
2027-04-24 692.5586 678.7074 706.4098
2027-04-25 689.9816 676.1819 703.7812
2027-04-26 690.3858 676.5780 704.1935
2027-04-27 688.1133 674.3511 701.8756
2027-04-28 690.6749 676.8614 704.4884
2027-04-29 693.2460 679.3811 707.1109
2027-04-30 690.6664 676.8531 704.4798
2027 May
2027-05-01 690.6811 676.8675 704.4947
2027-05-02 688.4849 674.7152 702.2546
2027-05-03 685.9230 672.2046 699.6415
2027-05-04 688.4765 674.7069 702.2460
2027-05-05 691.0394 677.2186 704.8602
2027-05-06 693.6119 679.7396 707.4841
2027-05-07 693.6028 679.7308 707.4749
2027-05-08 691.0219 677.2015 704.8424
2027-05-09 689.8229 676.0265 703.6194
2027-05-10 687.2561 673.5110 701.0012
2027-05-11 689.8145 676.0182 703.6108
2027-05-12 687.4137 673.6654 701.1620
2027-05-13 689.9727 676.1732 703.7721
2027-05-14 692.5411 678.6903 706.3920
2027-05-15 690.8694 677.0520 704.6868
2027-05-16 693.4412 679.5724 707.3100
2027-05-17 690.8609 677.0437 704.6781
2027-05-18 688.2902 674.5244 702.0560
2027-05-19 687.1774 673.4339 700.9210
2027-05-20 688.0823 674.3207 701.8439
2027-05-21 690.6438 676.8309 704.4566
2027-05-22 692.4851 678.6354 706.3348
2027-05-23 694.6734 680.7800 708.5669
2027-05-24 692.0885 678.2468 705.9303
2027-05-25 690.5156 676.7052 704.3259
2027-05-26 687.9461 674.1872 701.7051
2027-05-27 689.4777 675.6882 703.2673
2027-05-28 687.3227 673.5762 701.0691
2027-05-29 684.8582 671.1610 698.5553
2027-05-30 682.3098 668.6636 695.9560
2027-05-31 679.7946 666.1987 693.3905
2027 June
2027-06-01 681.7384 668.1036 695.3732
2027-06-02 681.3217 667.6953 694.9481
2027-06-03 678.7865 665.2108 692.3622
2027-06-04 676.2607 662.7355 689.7859
2027-06-05 673.7443 660.2695 687.2192
2027-06-06 674.0353 660.5546 687.5160
2027-06-07 671.7588 658.3236 685.1939
2027-06-08 669.2591 655.8739 682.6443
2027-06-09 671.7505 658.3155 685.1855
2027-06-10 671.1748 657.7513 684.5983
2027-06-11 673.6733 660.1998 687.1468
2027-06-12 671.1666 657.7432 684.5899
2027-06-13 669.7423 656.3475 683.1372
2027-06-14 672.2355 658.7908 685.6802
2027-06-15 672.2406 658.7958 685.6855
2027-06-16 674.7431 661.2483 688.2380
2027-06-17 675.1564 661.6533 688.6596
2027-06-18 677.6698 664.1164 691.2232
2027-06-19 675.1482 661.6452 688.6511
2027-06-20 676.7183 663.1839 690.2526
2027-06-21 679.2374 665.6527 692.8222
2027-06-22 676.7100 663.1758 690.2442
2027-06-23 674.1919 660.7081 687.6758
2027-06-24 676.7017 663.1676 690.2357
2027-06-25 679.2208 665.6364 692.8052
2027-06-26 676.6934 663.1595 690.2273
2027-06-27 677.6518 664.0988 691.2049
2027-06-28 676.8170 663.2807 690.3534
2027-06-29 679.0446 665.4637 692.6254
2027-06-30 676.5178 662.9875 690.0482
2027 July
2027-07-01 674.0005 660.5205 687.4805
2027-07-02 672.2562 658.8110 685.7013
2027-07-03 674.7587 661.2635 688.2539
2027-07-04 672.2479 658.8030 685.6929
2027-07-05 673.4413 659.9725 686.9102
2027-07-06 675.9483 662.4293 689.4673
2027-07-07 678.4646 664.8953 692.0339
2027-07-08 680.9903 667.3705 694.6101
2027-07-09 683.5253 669.8548 697.1958
2027-07-10 686.0698 672.3484 699.7912
2027-07-11 685.1378 671.4350 698.8405
2027-07-12 686.4467 672.7178 700.1757
2027-07-13 689.0021 675.2221 702.7822
2027-07-14 686.4383 672.7096 700.1671
2027-07-15 686.8638 673.1265 700.6011
2027-07-16 684.3080 670.6218 697.9941
2027-07-17 685.8620 672.1448 699.5793
2027-07-18 686.0854 672.3637 699.8071
2027-07-19 684.9664 671.2671 698.6657
2027-07-20 687.5162 673.7659 701.2666
2027-07-21 684.9580 671.2588 698.6571
2027-07-22 687.5078 673.7577 701.2580
2027-07-23 684.9496 671.2506 698.6486
2027-07-24 682.4009 668.7529 696.0489
2027-07-25 681.4526 667.8235 695.0816
2027-07-26 683.9894 670.3096 697.6692
2027-07-27 685.6036 671.8915 699.3157
2027-07-28 683.0525 669.3914 696.7135
2027-07-29 685.5952 671.8833 699.3071
2027-07-30 687.2165 673.4722 700.9608
2027-07-31 684.6594 670.9662 698.3526
2027 August
2027-08-01 685.2067 671.5026 698.9108
2027-08-02 682.6570 669.0039 696.3102
2027-08-03 680.1168 666.5145 693.7192
2027-08-04 679.3951 665.8072 692.9830
2027-08-05 676.8670 663.3297 690.4044
2027-08-06 679.3867 665.7990 692.9745
2027-08-07 681.9158 668.2775 695.5542
2027-08-08 679.3784 665.7908 692.9660
2027-08-09 681.8071 668.1710 695.4433
2027-08-10 679.2701 665.6847 692.8555
2027-08-11 681.7988 668.1628 695.4348
2027-08-12 683.8018 670.1258 697.4779
2027-08-13 686.3474 672.6204 700.0743
2027-08-14 685.8169 672.1005 699.5332
2027-08-15 683.2649 669.5996 696.9302
2027-08-16 681.3545 667.7274 694.9816
2027-08-17 678.8192 665.2428 692.3955
2027-08-18 676.7442 663.2093 690.2791
2027-08-19 674.2502 660.7652 687.7352
2027-08-20 676.2544 662.7293 689.7795
2027-08-21 676.4511 662.9221 689.9802
2027-08-22 674.9571 661.4579 688.4562
2027-08-23 675.6127 662.1005 689.1250
2027-08-24 678.1278 664.5652 691.6903
2027-08-25 675.6044 662.0923 689.1165
2027-08-26 676.1040 662.5819 689.6261
2027-08-27 676.4918 662.9620 690.0217
2027-08-28 679.0101 665.4299 692.5903
2027-08-29 676.4835 662.9539 690.0132
2027-08-30 678.4101 664.8419 691.9783
2027-08-31 680.9356 667.3169 694.5543
2027 September
2027-09-01 683.0811 669.4194 696.7427
2027-09-02 680.5393 666.9285 694.1501
2027-09-03 683.0727 669.4112 696.7341
2027-09-04 685.6155 671.9032 699.3278
2027-09-05 683.0643 669.4030 696.7256
2027-09-06 680.5226 666.9122 694.1331
2027-09-07 680.6411 667.0283 694.2539
2027-09-08 683.1749 669.5114 696.8384
2027-09-09 685.7181 672.0037 699.4324
2027-09-10 686.1373 672.4146 699.8600
2027-09-11 688.6915 674.9177 702.4654
2027-09-12 687.7337 673.9791 701.4884
2027-09-13 689.9206 676.1221 703.7190
2027-09-14 687.3533 673.6063 701.1004
2027-09-15 689.9121 676.1139 703.7103
2027-09-16 692.4804 678.6308 706.3300
2027-09-17 690.2104 676.4062 704.0146
2027-09-18 691.8668 678.0294 705.7041
2027-09-19 690.3917 676.5838 704.1995
2027-09-20 687.8227 674.0663 701.5792
2027-09-21 687.3076 673.5615 701.0538
2027-09-22 684.7501 671.0551 698.4451
2027-09-23 682.7405 669.0857 696.3953
2027-09-24 684.8543 671.1572 698.5514
2027-09-25 684.7097 671.0155 698.4038
2027-09-26 685.4290 671.7204 699.1376
2027-09-27 683.0516 669.3906 696.7127
2027-09-28 685.5944 671.8825 699.3062
2027-09-29 688.1466 674.3836 701.9095
2027-09-30 690.7083 676.8941 704.5224
2027 October
2027-10-01 688.1381 674.3754 701.9009
2027-10-02 687.2787 673.5331 701.0242
2027-10-03 687.8728 674.1153 701.6302
2027-10-04 689.4751 675.6856 703.2646
2027-10-05 691.4176 677.5892 705.2459
2027-10-06 693.9915 680.1116 707.8713
2027-10-07 696.5749 682.6434 710.5064
2027-10-08 693.9830 680.1033 707.8626
2027-10-09 694.5568 680.6657 708.4480
2027-10-10 697.1424 683.1995 711.0852
2027-10-11 699.7376 685.7428 713.7323
2027-10-12 697.1338 683.1912 711.0765
2027-10-13 696.9169 682.9786 710.8552
2027-10-14 696.3933 682.4654 710.3212
2027-10-15 698.9857 685.0060 712.9654
2027-10-16 701.5877 687.5560 715.6195
2027-10-17 702.5294 688.4788 716.5800
2027-10-18 699.9153 685.9170 713.9136
2027-10-19 702.5208 688.4704 716.5712
2027-10-20 699.9067 685.9086 713.9049
2027-10-21 697.3024 683.3563 711.2484
2027-10-22 695.8276 681.9110 709.7441
2027-10-23 698.4179 684.4495 712.3862
2027-10-24 695.8190 681.9027 709.7354
2027-10-25 693.3193 679.4529 707.1857
2027-10-26 695.9002 681.9822 709.8182
2027-10-27 693.3108 679.4446 707.1770
2027-10-28 695.8917 681.9739 709.8095
2027-10-29 698.4822 684.5126 712.4519
2027-10-30 696.3038 682.3778 710.2299
2027-10-31 698.8959 684.9180 712.8738
2027 November
2027-11-01 701.4976 687.4677 715.5276
2027-11-02 704.1090 690.0268 718.1912
2027-11-03 706.7301 692.5955 720.8647