> Page 3: SEK/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 715.9697 701.6503 730.2891
2028-01-02 713.3056 699.0395 727.5717
2028-01-03 710.6514 696.4383 724.8644
2028-01-04 708.0070 693.8469 722.1672
2028-01-05 707.3607 693.2135 721.5080
2028-01-06 709.9940 695.7941 724.1938
2028-01-07 707.3521 693.2050 721.4991
2028-01-08 707.5405 693.3897 721.6913
2028-01-09 709.6552 695.4621 723.8483
2028-01-10 707.0146 692.8743 721.1549
2028-01-11 705.5981 691.4862 719.7101
2028-01-12 705.5118 691.4016 719.6220
2028-01-13 702.8866 688.8288 716.9443
2028-01-14 705.4934 691.3835 719.6033
2028-01-15 706.7900 692.6542 720.9258
2028-01-16 709.4211 695.2327 723.6095
2028-01-17 708.6210 694.4486 722.7934
2028-01-18 711.2589 697.0337 725.4841
2028-01-19 713.9067 699.6285 728.1848
2028-01-20 711.2502 697.0252 725.4752
2028-01-21 708.6036 694.4316 722.7757
2028-01-22 705.9669 691.8476 720.0862
2028-01-23 708.2721 694.1067 722.4376
2028-01-24 705.6366 691.5239 719.7494
2028-01-25 703.0109 688.9507 717.0712
2028-01-26 705.4263 691.3178 719.5349
2028-01-27 705.4843 691.3746 719.5939
2028-01-28 708.1105 693.9483 722.2727
2028-01-29 710.7465 696.5316 724.9614
2028-01-30 709.5111 695.3209 723.7013
2028-01-31 710.2621 696.0569 724.4673
2028 February
2028-02-01 710.5565 696.3453 724.7676
2028-02-02 709.2703 695.0849 723.4558
2028-02-03 710.3574 696.1503 724.5646
2028-02-04 711.9707 697.7313 726.2101
2028-02-05 714.6211 700.3287 728.9135
2028-02-06 716.5451 702.2142 730.8760
2028-02-07 717.8108 703.4546 732.1670
2028-02-08 715.1398 700.8371 729.4426
2028-02-09 712.4788 698.2292 726.7284
2028-02-10 714.5144 700.2241 728.8047
2028-02-11 717.1743 702.8308 731.5178
2028-02-12 717.9527 703.5936 732.3117
2028-02-13 719.6771 705.2835 734.0706
2028-02-14 722.3561 707.9090 736.8033
2028-02-15 723.6216 709.1492 738.0940
2028-02-16 720.9290 706.5104 735.3476
2028-02-17 723.6127 709.1405 738.0850
2028-02-18 725.1990 710.6950 739.7030
2028-02-19 723.6872 709.2135 738.1610
2028-02-20 724.8699 710.3725 739.3673
2028-02-21 727.1525 712.6094 741.6955
2028-02-22 729.8594 715.2622 744.4565
2028-02-23 732.5763 717.9248 747.2279
2028-02-24 729.8504 715.2534 744.4474
2028-02-25 731.9993 717.3594 746.6393
2028-02-26 734.7243 720.0298 749.4188
2028-02-27 737.1690 722.4256 751.9123
2028-02-28 739.9131 725.1149 754.7114
2028-02-29 742.6676 727.8142 757.5209
2028 March
2028-03-01 741.5098 726.6796 756.3400
2028-03-02 738.7506 723.9756 753.5257
2028-03-03 736.0017 721.2817 750.7218
2028-03-04 737.7636 723.0084 752.5189
2028-03-05 739.8646 725.0673 754.6619
2028-03-06 740.8661 726.0487 755.6834
2028-03-07 738.1093 723.3471 752.8715
2028-03-08 740.8570 726.0398 755.6741
2028-03-09 742.7265 727.8719 757.5810
2028-03-10 745.1935 730.2896 760.0974
2028-03-11 742.4206 727.5722 757.2690
2028-03-12 739.6581 724.8649 754.4512
2028-03-13 742.4115 727.5633 757.2597
2028-03-14 741.8242 726.9877 756.6606
2028-03-15 739.0638 724.2825 753.8451
2028-03-16 736.3138 721.5875 751.0400
2028-03-17 738.6419 723.8690 753.4147
2028-03-18 738.4117 723.6435 753.1800
2028-03-19 737.7377 722.9830 752.4925
2028-03-20 740.4840 725.6744 755.2937
2028-03-21 742.1968 727.3529 757.0408
2028-03-22 739.4351 724.6464 754.2238
2028-03-23 742.1877 727.3440 757.0315
2028-03-24 740.3861 725.5784 755.1938
2028-03-25 743.1423 728.2794 758.0051
2028-03-26 740.3770 725.5695 755.1846
2028-03-27 738.2962 723.5303 753.0621
2028-03-28 740.9571 726.1380 755.7763
2028-03-29 742.1553 727.3122 756.9984
2028-03-30 741.5766 726.7451 756.4082
2028-03-31 738.8172 724.0409 753.5936
2028 April
2028-04-01 736.0681 721.3467 750.7894
2028-04-02 733.9977 719.3178 748.6777
2028-04-03 733.3749 718.7074 748.0424
2028-04-04 730.6460 716.0330 745.2589
2028-04-05 729.7481 715.1532 744.3431
2028-04-06 730.5396 715.9288 745.1504
2028-04-07 733.2591 718.5939 747.9243
2028-04-08 735.9887 721.2690 750.7085
2028-04-09 733.5277 718.8572 748.1983
2028-04-10 736.2584 721.5332 750.9835
2028-04-11 738.9992 724.2192 753.7792
2028-04-12 736.2493 721.5244 750.9743
2028-04-13 738.9901 724.2103 753.7699
2028-04-14 737.9774 723.2179 752.7370
2028-04-15 736.8532 722.1161 751.5903
2028-04-16 736.7241 721.9896 751.4586
2028-04-17 736.1235 721.4011 750.8460
2028-04-18 738.8638 724.0865 753.6411
2028-04-19 736.1145 721.3922 750.8368
2028-04-20 738.8309 724.0543 753.6075
2028-04-21 741.5813 726.7497 756.4129
2028-04-22 744.3419 729.4551 759.2287
2028-04-23 741.5722 726.7408 756.4036
2028-04-24 740.7710 725.9556 755.5864
2028-04-25 738.0146 723.2543 752.7749
2028-04-26 740.7619 725.9467 755.5772
2028-04-27 743.5195 728.6491 758.3899
2028-04-28 741.4761 726.6466 756.3056
2028-04-29 743.6986 728.8246 758.5726
2028-04-30 743.0549 728.1938 757.9160
2028 May
2028-05-01 742.7648 727.9095 757.6201
2028-05-02 740.0412 725.2404 754.8421
2028-05-03 742.7961 727.9402 757.6520
2028-05-04 743.0983 728.2363 757.9602
2028-05-05 741.3326 726.5059 756.1592
2028-05-06 738.5741 723.8026 753.3455
2028-05-07 740.4460 725.6371 755.2550
2028-05-08 738.9315 724.1528 753.7101
2028-05-09 741.6822 726.8486 756.5159
2028-05-10 744.4432 729.5544 759.3321
2028-05-11 744.5818 729.6901 759.4734
2028-05-12 741.8143 726.9780 756.6506
2028-05-13 739.0540 724.2729 753.8351
2028-05-14 736.4706 721.7412 751.2000
2028-05-15 736.1868 721.4630 750.9105
2028-05-16 733.4474 718.7784 748.1163
2028-05-17 734.1707 719.4873 748.8541
2028-05-18 731.4388 716.8100 746.0676
2028-05-19 731.0615 716.4403 745.6828
2028-05-20 729.4412 714.8524 744.0300
2028-05-21 732.1566 717.5135 746.7997
2028-05-22 730.7817 716.1661 745.3973
2028-05-23 731.6175 716.9851 746.2498
2028-05-24 728.8951 714.3172 743.4730
2028-05-25 731.3420 716.7152 745.9689
2028-05-26 731.3420 716.7152 745.9689
2028-05-27 730.8492 716.2322 745.4661
2028-05-28 732.5436 717.8927 747.1945
2028-05-29 729.8178 715.2214 744.4142
2028-05-30 727.1021 712.5601 741.6442
2028-05-31 726.1468 711.6238 740.6697
2028 June
2028-06-01 723.4448 708.9759 737.9137
2028-06-02 720.7528 706.3378 735.1679
2028-06-03 718.0709 703.7095 732.4323
2028-06-04 720.7440 706.3291 735.1589
2028-06-05 718.0621 703.7008 732.4233
2028-06-06 716.1803 701.8567 730.5039
2028-06-07 716.2106 701.8864 730.5348
2028-06-08 718.8767 704.4992 733.2543
2028-06-09 721.3959 706.9680 735.8238
2028-06-10 724.0814 709.5998 738.5630
2028-06-11 725.7605 711.2453 740.2757
2028-06-12 723.0599 708.5987 737.5211
2028-06-13 720.9753 706.5558 735.3948
2028-06-14 718.2926 703.9267 732.6584
2028-06-15 720.9665 706.5472 735.3858
2028-06-16 723.1043 708.6422 737.5664
2028-06-17 723.0897 708.6279 737.5515
2028-06-18 721.5150 707.0847 735.9453
2028-06-19 721.9800 707.5404 736.4196
2028-06-20 724.6677 710.1743 739.1610
2028-06-21 727.1632 712.6200 741.7065
2028-06-22 729.8702 715.2728 744.4676
2028-06-23 732.5872 717.9354 747.2389
2028-06-24 731.4362 716.8075 746.0650
2028-06-25 734.1591 719.4759 748.8423
2028-06-26 734.2932 719.6073 748.9791
2028-06-27 733.4212 718.7528 748.0896
2028-06-28 736.1514 721.4284 750.8745
2028-06-29 733.4122 718.7439 748.0804
2028-06-30 735.1348 720.4321 749.8375
2028 July
2028-07-01 732.6276 717.9750 747.2801
2028-07-02 729.9015 715.3034 744.4995
2028-07-03 732.6186 717.9662 747.2710
2028-07-04 729.8925 715.2947 744.4904
2028-07-05 732.6096 717.9574 747.2618
2028-07-06 735.3369 720.6301 750.0436
2028-07-07 738.0742 723.3127 752.8357
2028-07-08 740.8218 726.0053 755.6382
2028-07-09 743.5796 728.7080 758.4512
2028-07-10 746.3476 731.4207 761.2746
2028-07-11 746.3476 731.4207 761.2746
2028-07-12 746.8154 731.8791 761.7517
2028-07-13 744.0365 729.1558 758.9172
2028-07-14 746.8063 731.8701 761.7424
2028-07-15 744.0274 729.1468 758.9079
2028-07-16 741.2589 726.4337 756.0840
2028-07-17 744.0183 729.1379 758.8986
2028-07-18 743.3549 728.4878 758.2220
2028-07-19 746.1221 731.1997 761.0445
2028-07-20 743.3458 728.4789 758.2127
2028-07-21 746.1130 731.1907 761.0352
2028-07-22 745.9941 731.0742 760.9140
2028-07-23 743.2182 728.3539 758.0826
2028-07-24 745.2089 730.3047 760.1131
2028-07-25 744.8088 729.9126 759.7049
2028-07-26 746.3832 731.4555 761.3108
2028-07-27 748.6103 733.6380 763.5825
2028-07-28 751.3970 736.3691 766.4250
2028-07-29 754.0304 738.9498 769.1110
2028-07-30 753.0631 738.0018 768.1243
2028-07-31 752.2229 737.1784 767.2674
2028 August
2028-08-01 753.2145 738.1502 768.2788
2028-08-02 750.4863 735.4766 765.4960
2028-08-03 750.0373 735.0366 765.0381
2028-08-04 752.5696 737.5182 767.6210
2028-08-05 755.3711 740.2637 770.4786
2028-08-06 758.1831 743.0194 773.3467
2028-08-07 755.3619 740.2546 770.4691
2028-08-08 758.1738 743.0103 773.3373
2028-08-09 756.5092 741.3790 771.6393
2028-08-10 759.3253 744.1388 774.5118
2028-08-11 756.4999 741.3699 771.6299
2028-08-12 759.3160 744.1297 774.5024
2028-08-13 756.4906 741.3608 771.6204
2028-08-14 759.3067 744.1206 774.4929
2028-08-15 760.6906 745.4768 775.9044
2028-08-16 760.8560 745.6389 776.0731
2028-08-17 758.0248 742.8643 773.1853
2028-08-18 760.8467 745.6297 776.0636
2028-08-19 759.4032 744.2152 774.5913
2028-08-20 756.5775 741.4459 771.7090
2028-08-21 758.4071 743.2390 773.5752
2028-08-22 755.5851 740.4734 770.6968
2028-08-23 755.5851 740.4734 770.6968
2028-08-24 754.8978 739.7998 769.9957
2028-08-25 757.7080 742.5538 772.8621
2028-08-26 757.5038 742.3537 772.6538
2028-08-27 759.0597 743.8785 774.2409
2028-08-28 756.2352 741.1105 771.3600
2028-08-29 759.0504 743.8694 774.2314
2028-08-30 759.0504 743.8694 774.2314
2028-08-31 761.8761 746.6385 777.1136
2028 September
2028-09-01 759.0411 743.8603 774.2219
2028-09-02 761.8667 746.6294 777.1041
2028-09-03 759.0318 743.8512 774.2124
2028-09-04 756.2074 741.0833 771.3316
2028-09-05 759.0225 743.8420 774.2029
2028-09-06 758.7426 743.5678 773.9175
2028-09-07 758.2266 743.0620 773.3911
2028-09-08 755.4052 740.2971 770.5133
2028-09-09 758.2173 743.0529 773.3816
2028-09-10 759.0568 743.8757 774.2379
2028-09-11 759.1472 743.9642 774.3301
2028-09-12 756.3332 741.2066 771.4599
2028-09-13 756.3332 741.2066 771.4599
2028-09-14 755.4908 740.3809 770.6006
2028-09-15 758.3032 743.1371 773.4692
2028-09-16 757.8838 742.7262 773.0415
2028-09-17 760.7052 745.4910 775.9193
2028-09-18 757.8746 742.7171 773.0320
2028-09-19 760.6958 745.4819 775.9097
2028-09-20 760.3615 745.1543 775.5688
2028-09-21 762.2115 746.9673 777.4558
2028-09-22 762.2734 747.0279 777.5188
2028-09-23 759.4369 744.2482 774.6257
2028-09-24 756.6111 741.4788 771.7433
2028-09-25 759.4276 744.2391 774.6162
2028-09-26 757.3958 742.2479 772.5437
2028-09-27 757.3958 742.2479 772.5437
2028-09-28 755.8516 740.7346 770.9686
2028-09-29 758.6653 743.4920 773.8386
2028-09-30 756.9206 741.7822 772.0590
2028 October
2028-10-01 757.1820 742.0384 772.3256
2028-10-02 757.8122 742.6559 772.9684
2028-10-03 754.9923 739.8925 770.0922
2028-10-04 754.9923 739.8925 770.0922
2028-10-05 755.9958 740.8759 771.1157
2028-10-06 756.1293 741.0067 771.2519
2028-10-07 755.7846 740.6689 770.9003
2028-10-08 756.6208 741.4883 771.7532
2028-10-09 759.4374 744.2486 774.6261
2028-10-10 756.6115 741.4793 771.7437
2028-10-11 756.6115 741.4793 771.7437
2028-10-12 754.7148 739.6205 769.8091
2028-10-13 757.5243 742.3738 772.6748
2028-10-14 754.7055 739.6114 769.7996
2028-10-15 751.8973 736.8593 766.9352
2028-10-16 754.5855 739.4938 769.6772
2028-10-17 751.7776 736.7421 766.8132
2028-10-18 752.3665 737.3192 767.4138
2028-10-19 751.6698 736.6364 766.7032
2028-10-20 751.2760 736.2505 766.3015
2028-10-21 754.0727 738.9913 769.1542
2028-10-22 755.1982 740.0942 770.3021
2028-10-23 756.1796 741.0560 771.3032
2028-10-24 757.3753 742.2278 772.5228
2028-10-25 757.1588 742.0157 772.3020
2028-10-26 757.4903 742.3405 772.6401
2028-10-27 760.2913 745.0854 775.4971
2028-10-28 758.7141 743.5399 773.8884
2028-10-29 755.8910 740.7731 771.0088
2028-10-30 757.0379 741.8971 772.1786
2028-10-31 754.7363 739.6416 769.8311
2028 November
2028-11-01 754.7363 739.6416 769.8311
2028-11-02 753.9112 738.8330 768.9895