> Page 5: SEK/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 697.1469 683.2039 711.0898
2030-01-02 695.9898 682.0700 709.9096
2030-01-03 694.4593 680.5702 708.3485
2030-01-04 695.1836 681.2799 709.0873
2030-01-05 693.8777 680.0002 707.7553
2030-01-06 696.4608 682.5315 710.3900
2030-01-07 693.8692 679.9918 707.7466
2030-01-08 696.4522 682.5232 710.3813
2030-01-09 695.6247 681.7122 709.5372
2030-01-10 698.2143 684.2500 712.1785
2030-01-11 700.8134 686.7972 714.8297
2030-01-12 698.2057 684.2416 712.1698
2030-01-13 700.8048 686.7887 714.8209
2030-01-14 701.8771 687.8396 715.9147
2030-01-15 704.4899 690.4001 718.5797
2030-01-16 703.1887 689.1250 717.2525
2030-01-17 701.9546 687.9155 715.9936
2030-01-18 700.9849 686.9652 715.0046
2030-01-19 701.3570 687.3298 715.3841
2030-01-20 698.9160 684.9377 712.8943
2030-01-21 696.3153 682.3890 710.2417
2030-01-22 694.2137 680.3294 708.0979
2030-01-23 693.8587 679.9815 707.7359
2030-01-24 691.2768 677.4513 705.1024
2030-01-25 688.7046 674.9305 702.4787
2030-01-26 688.3043 674.5383 702.0704
2030-01-27 690.8666 677.0493 704.6840
2030-01-28 688.2959 674.5300 702.0618
2030-01-29 690.8582 677.0410 704.6753
2030-01-30 693.4300 679.5614 707.2986
2030-01-31 696.0113 682.0911 709.9316
2030 February
2030-02-01 693.4215 679.5530 707.2899
2030-02-02 692.7072 678.8531 706.5613
2030-02-03 694.9419 681.0431 708.8407
2030-02-04 697.5289 683.5783 711.4795
2030-02-05 696.5249 682.5944 710.4554
2030-02-06 693.9331 680.0545 707.8118
2030-02-07 691.3510 677.5240 705.1780
2030-02-08 691.4934 677.6635 705.3233
2030-02-09 689.9723 676.1728 703.7717
2030-02-10 687.4049 673.6568 701.1530
2030-02-11 684.8470 671.1501 698.5440
2030-02-12 686.1585 672.4354 699.8817
2030-02-13 684.9322 671.2335 698.6308
2030-02-14 685.6228 671.9103 699.3352
2030-02-15 683.0716 669.4101 696.7330
2030-02-16 683.7970 670.1211 697.4730
2030-02-17 682.5034 668.8533 696.1535
2030-02-18 685.0441 671.3432 698.7450
2030-02-19 687.5942 673.8424 701.3461
2030-02-20 690.1539 676.3508 703.9570
2030-02-21 687.9446 674.1858 701.7035
2030-02-22 687.6627 673.9095 701.4160
2030-02-23 686.6750 672.9415 700.4085
2030-02-24 689.2313 675.4466 703.0159
2030-02-25 686.6666 672.9333 700.4000
2030-02-26 688.3754 674.6079 702.1429
2030-02-27 689.5163 675.7259 703.3066
2030-02-28 692.0831 678.2414 705.9247
2030 March
2030-03-01 690.5526 676.7415 704.3636
2030-03-02 687.9830 674.2233 701.7427
2030-03-03 688.4457 674.6768 702.2147
2030-03-04 691.0086 677.1884 704.8287
2030-03-05 691.0373 677.2165 704.8580
2030-03-06 691.6138 677.7816 705.4461
2030-03-07 690.7003 676.8863 704.5143
2030-03-08 693.2715 679.4060 707.1369
2030-03-09 695.8522 681.9352 709.7693
2030-03-10 693.2630 679.3977 707.1282
2030-03-11 690.6833 676.8697 704.4970
2030-03-12 688.1133 674.3510 701.8755
2030-03-13 685.5797 671.8681 699.2913
2030-03-14 685.0463 671.3454 698.7472
2030-03-15 682.4972 668.8473 696.1472
2030-03-16 679.9576 666.3585 693.5568
2030-03-17 678.4445 664.8756 692.0134
2030-03-18 677.0613 663.5200 690.6025
2030-03-19 679.5817 665.9901 693.1733
2030-03-20 681.0758 667.4542 694.6973
2030-03-21 678.5415 664.9706 692.1123
2030-03-22 681.0674 667.4461 694.6888
2030-03-23 678.5332 664.9625 692.1038
2030-03-24 679.1989 665.6149 692.7829
2030-03-25 679.6784 666.0849 693.2720
2030-03-26 677.1493 663.6064 690.6923
2030-03-27 679.6701 666.0767 693.2635
2030-03-28 677.1410 663.5982 690.6839
2030-03-29 679.6618 666.0685 693.2550
2030-03-30 682.1919 668.5480 695.8357
2030-03-31 684.7314 671.0368 698.4260
2030 April
2030-04-01 685.7134 671.9991 699.4277
2030-04-02 683.1618 669.4986 696.8251
2030-04-03 680.6198 667.0074 694.2322
2030-04-04 678.0872 664.5254 691.6489
2030-04-05 680.6114 666.9992 694.2237
2030-04-06 678.5064 664.9363 692.0766
2030-04-07 675.9817 662.4621 689.5013
2030-04-08 673.6287 660.1562 687.1013
2030-04-09 671.7358 658.3011 685.1705
2030-04-10 669.2363 655.8515 682.6210
2030-04-11 671.7276 658.2930 685.1621
2030-04-12 669.2280 655.8435 682.6126
2030-04-13 671.7193 658.2849 685.1537
2030-04-14 674.2199 660.7355 687.7043
2030-04-15 676.7297 663.1951 690.2643
2030-04-16 679.2489 665.6639 692.8339
2030-04-17 678.7314 665.1567 692.3060
2030-04-18 676.2058 662.6817 689.7299
2030-04-19 673.6896 660.2158 687.1634
2030-04-20 671.1828 657.7591 684.6065
2030-04-21 669.1601 655.7769 682.5433
2030-04-22 671.3114 657.8852 684.7376
2030-04-23 673.8104 660.3342 687.2866
2030-04-24 676.3187 662.7924 689.8451
2030-04-25 678.6157 665.0433 692.1880
2030-04-26 681.1419 667.5190 694.7647
2030-04-27 678.6073 665.0352 692.1795
2030-04-28 679.8131 666.2168 693.4094
2030-04-29 677.2835 663.7378 690.8292
2030-04-30 679.8048 666.2087 693.4009
2030 May
2030-05-01 682.3354 668.6887 695.9821
2030-05-02 684.8755 671.1780 698.5730
2030-05-03 687.4250 673.6765 701.1735
2030-05-04 684.8671 671.1698 698.5644
2030-05-05 684.6653 670.9720 698.3586
2030-05-06 684.0990 670.4170 697.7810
2030-05-07 681.5535 667.9224 695.1845
2030-05-08 679.0174 665.4371 692.5978
2030-05-09 681.5451 667.9142 695.1760
2030-05-10 684.0822 670.4006 697.7639
2030-05-11 685.4223 671.7138 699.1307
2030-05-12 682.8718 669.2144 696.5292
2030-05-13 683.3567 669.6895 697.0238
2030-05-14 685.9005 672.1825 699.6186
2030-05-15 683.3483 669.6813 697.0153
2030-05-16 685.8921 672.1743 699.6100
2030-05-17 687.2995 673.5535 701.0454
2030-05-18 684.7420 671.0472 698.4368
2030-05-19 687.2910 673.5452 701.0368
2030-05-20 684.7336 671.0389 698.4283
2030-05-21 687.2826 673.5370 701.0283
2030-05-22 689.8411 676.0443 703.6379
2030-05-23 692.4091 678.5609 706.2573
2030-05-24 694.2354 680.3507 708.1201
2030-05-25 694.8086 680.9124 708.7047
2030-05-26 692.2232 678.3787 706.0676
2030-05-27 690.1676 676.3643 703.9710
2030-05-28 692.7369 678.8821 706.5916
2030-05-29 692.9570 679.0978 706.8161
2030-05-30 691.3075 677.4814 705.1337
2030-05-31 689.8715 676.0741 703.6689
2030 June
2030-06-01 687.3045 673.5584 701.0506
2030-06-02 684.7470 671.0521 698.4419
2030-06-03 687.2961 673.5501 701.0420
2030-06-04 684.7386 671.0438 698.4334
2030-06-05 687.2876 673.5419 701.0334
2030-06-06 689.8461 676.0492 703.6431
2030-06-07 687.2792 673.5336 701.0248
2030-06-08 689.8377 676.0409 703.6344
2030-06-09 687.2708 673.5254 701.0162
2030-06-10 684.7134 671.0192 698.4077
2030-06-11 682.1656 668.5223 695.8089
2030-06-12 684.7050 671.0109 698.3991
2030-06-13 685.8925 672.1747 699.6104
2030-06-14 684.8979 671.1999 698.5958
2030-06-15 687.4475 673.6985 701.1964
2030-06-16 689.4563 675.6672 703.2455
2030-06-17 689.6024 675.8104 703.3945
2030-06-18 692.1695 678.3261 706.0129
2030-06-19 692.9057 679.0476 706.7638
2030-06-20 690.3274 676.5209 704.1340
2030-06-21 692.8702 679.0128 706.7276
2030-06-22 690.3573 676.5502 704.1645
2030-06-23 687.7885 674.0327 701.5443
2030-06-24 690.3489 676.5419 704.1558
2030-06-25 692.9188 679.0604 706.7771
2030-06-26 691.4787 677.6492 705.3083
2030-06-27 692.0865 678.2448 705.9282
2030-06-28 694.6629 680.7696 708.5561
2030-06-29 697.1153 683.1730 711.0576
2030-06-30 695.9916 682.0718 709.9115
2030 July
2030-07-01 698.5825 684.6109 712.5542
2030-07-02 697.6644 683.7111 711.6177
2030-07-03 697.5017 683.5517 711.4518
2030-07-04 700.0983 686.0963 714.1002
2030-07-05 700.8370 686.8202 714.8537
2030-07-06 698.2292 684.2646 712.1937
2030-07-07 697.3018 683.3557 711.2478
2030-07-08 694.7071 680.8130 708.6013
2030-07-09 692.1221 678.2797 705.9645
2030-07-10 689.5467 675.7558 703.3376
2030-07-11 687.7140 673.9597 701.4683
2030-07-12 690.2741 676.4686 704.0796
2030-07-13 687.7056 673.9515 701.4597
2030-07-14 685.1466 671.4437 698.8496
2030-07-15 682.5972 668.9452 696.2491
2030-07-16 682.5740 668.9225 696.2255
2030-07-17 685.1150 671.4127 698.8173
2030-07-18 682.5656 668.9143 696.2170
2030-07-19 682.7424 669.0875 696.3972
2030-07-20 685.2839 671.5783 698.9896
2030-07-21 682.7340 669.0793 696.3887
2030-07-22 682.8836 669.2259 696.5413
2030-07-23 680.3426 666.7357 693.9494
2030-07-24 682.8752 669.2177 696.5327
2030-07-25 683.8861 670.2084 697.5639
2030-07-26 681.3414 667.7146 694.9682
2030-07-27 678.8670 665.2897 692.4444
2030-07-28 676.6219 663.0895 690.1543
2030-07-29 677.4585 663.9093 691.0077
2030-07-30 675.6755 662.1620 689.1890
2030-07-31 677.1084 663.5663 690.6506
2030 August
2030-08-01 674.5889 661.0971 688.0807
2030-08-02 672.0940 658.6522 685.5359
2030-08-03 673.3302 659.8636 686.7968
2030-08-04 670.8247 657.4082 684.2412
2030-08-05 668.3286 654.9620 681.6951
2030-08-06 667.6994 654.3454 681.0533
2030-08-07 669.8590 656.4618 683.2562
2030-08-08 672.3526 658.9055 685.7996
2030-08-09 674.8555 661.3584 688.3526
2030-08-10 672.3444 658.8975 685.7912
2030-08-11 674.8472 661.3503 688.3442
2030-08-12 676.2166 662.6923 689.7409
2030-08-13 678.7339 665.1592 692.3086
2030-08-14 678.9197 665.3413 692.4980
2030-08-15 681.4470 667.8181 695.0759
2030-08-16 679.8507 666.2537 693.4477
2030-08-17 677.3209 663.7745 690.8674
2030-08-18 679.8423 666.2455 693.4392
2030-08-19 681.1678 667.5444 694.7912
2030-08-20 678.6332 665.0605 692.2058
2030-08-21 679.0307 665.4501 692.6113
2030-08-22 676.7956 663.2597 690.3316
2030-08-23 679.3151 665.7288 692.9014
2030-08-24 681.8439 668.2070 695.4808
2030-08-25 679.3068 665.7206 692.8929
2030-08-26 679.3212 665.7347 692.9076
2030-08-27 677.1611 663.6179 690.7043
2030-08-28 674.6414 661.1486 688.1342
2030-08-29 677.1528 663.6097 690.6959
2030-08-30 679.6736 666.0801 693.2671
2030-08-31 682.2037 668.5597 695.8478
2030 September
2030-09-01 682.1949 668.5510 695.8388
2030-09-02 679.6564 666.0633 693.2495
2030-09-03 678.4771 664.9076 692.0467
2030-09-04 675.9525 662.4335 689.4716
2030-09-05 678.4688 664.8994 692.0382
2030-09-06 676.1075 662.5854 689.6297
2030-09-07 678.6244 665.0519 692.1969
2030-09-08 681.1506 667.5276 694.7737
2030-09-09 679.5064 665.9162 693.0965
2030-09-10 682.0359 668.3952 695.6766
2030-09-11 679.4980 665.9081 693.0880
2030-09-12 676.9696 663.4302 690.5090
2030-09-13 675.8751 662.3576 689.3926
2030-09-14 676.7651 663.2298 690.3004
2030-09-15 679.2845 665.6988 692.8702
2030-09-16 681.0955 667.4736 694.7174
2030-09-17 683.2478 669.5829 696.9128
2030-09-18 680.7055 667.0914 694.3196
2030-09-19 679.1584 665.5752 692.7415
2030-09-20 676.6312 663.0986 690.1638
2030-09-21 678.1376 664.5748 691.7003
2030-09-22 676.0180 662.4976 689.5384
2030-09-23 673.5940 660.1222 687.0659
2030-09-24 671.0876 657.6658 684.5093
2030-09-25 668.6138 655.2415 681.9860
2030-09-26 670.5256 657.1150 683.9361
2030-09-27 670.1157 656.7134 683.5180
2030-09-28 667.6222 654.2698 680.9747
2030-09-29 665.1380 651.8352 678.4407
2030-09-30 662.6630 649.4097 675.9163
2030 October
2030-10-01 662.9492 649.6902 676.2082
2030-10-02 660.7101 647.4959 673.9243
2030-10-03 658.2516 645.0865 671.4166
2030-10-04 660.7020 647.4879 673.9160
2030-10-05 660.1357 646.9330 673.3384
2030-10-06 662.5931 649.3413 675.8450
2030-10-07 660.1276 646.9251 673.3302
2030-10-08 658.7268 645.5523 671.9014
2030-10-09 661.1790 647.9554 674.4026
2030-10-10 661.1840 647.9604 674.4077
2030-10-11 663.6454 650.3725 676.9183
2030-10-12 664.0519 650.7708 677.3329
2030-10-13 666.5239 653.1934 679.8543
2030-10-14 664.0437 650.7628 677.3246
2030-10-15 665.5880 652.2763 678.8998
2030-10-16 668.0657 654.7044 681.4270
2030-10-17 665.5799 652.2683 678.8914
2030-10-18 663.1032 649.8412 676.3653
2030-10-19 665.5717 652.2603 678.8831
2030-10-20 668.0494 654.6884 681.4103
2030-10-21 665.5635 652.2523 678.8748
2030-10-22 666.5062 653.1761 679.8364
2030-10-23 665.6852 652.3715 678.9989
2030-10-24 667.8760 654.5185 681.2336
2030-10-25 665.3909 652.0830 678.6987
2030-10-26 662.9149 649.6566 676.1732
2030-10-27 661.1993 647.9753 674.4233
2030-10-28 663.6607 650.3875 676.9339
2030-10-29 661.1912 647.9674 674.4150
2030-10-30 662.3650 649.1177 675.6123
2030-10-31 664.8307 651.5341 678.1273
2030 November
2030-11-01 667.3056 653.9595 680.6517
2030-11-02 669.7897 656.3939 683.1855