> Page 6: SEK/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 669.3298 655.9432 682.7164
2031-01-02 669.4463 656.0574 682.8353
2031-01-03 671.9384 658.4997 685.3772
2031-01-04 674.4398 660.9510 687.9286
2031-01-05 674.8521 661.3551 688.3492
2031-01-06 677.3643 663.8170 690.9116
2031-01-07 676.4223 662.8939 689.9508
2031-01-08 678.5732 665.0017 692.1446
2031-01-09 676.0482 662.5272 689.5691
2031-01-10 678.5648 664.9935 692.1361
2031-01-11 681.0909 667.4690 694.7127
2031-01-12 678.8582 665.2810 692.4354
2031-01-13 680.4873 666.8776 694.0971
2031-01-14 679.0365 665.4558 692.6172
2031-01-15 676.5098 662.9796 690.0400
2031-01-16 676.0032 662.4831 689.5232
2031-01-17 673.4878 660.0180 686.9575
2031-01-18 671.5112 658.0809 684.9414
2031-01-19 673.5903 660.1185 687.0621
2031-01-20 673.4480 659.9790 686.9169
2031-01-21 674.1555 660.6724 687.6386
2031-01-22 671.8172 658.3809 685.2535
2031-01-23 674.3181 660.8317 687.8045
2031-01-24 676.8283 663.2918 690.3649
2031-01-25 679.3479 665.7609 692.9349
2031-01-26 676.8200 663.2836 690.3564
2031-01-27 675.9747 662.4552 689.4942
2031-01-28 676.5590 663.0278 690.0902
2031-01-29 678.1350 664.5723 691.6977
2031-01-30 680.0456 666.4447 693.6465
2031-01-31 682.5771 668.9256 696.2286
2031 February
2031-02-01 685.1181 671.4157 698.8204
2031-02-02 682.5687 668.9174 696.2201
2031-02-03 683.1332 669.4705 696.7958
2031-02-04 685.6762 671.9627 699.3897
2031-02-05 688.2287 674.4641 701.9933
2031-02-06 685.6678 671.9544 699.3812
2031-02-07 685.4544 671.7453 699.1635
2031-02-08 684.9394 671.2406 698.6382
2031-02-09 687.4892 673.7394 701.2390
2031-02-10 690.0484 676.2475 703.8494
2031-02-11 690.9746 677.1551 704.7941
2031-02-12 688.4035 674.6354 702.1716
2031-02-13 690.9662 677.1468 704.7855
2031-02-14 688.3951 674.6272 702.1630
2031-02-15 685.8335 672.1169 699.5502
2031-02-16 684.3830 670.6954 698.0707
2031-02-17 686.9307 673.1921 700.6693
2031-02-18 684.3746 670.6871 698.0621
2031-02-19 681.9160 668.2777 695.5543
2031-02-20 684.4545 670.7654 698.1436
2031-02-21 681.9076 668.2695 695.5458
2031-02-22 684.4461 670.7572 698.1350
2031-02-23 686.9940 673.2541 700.7339
2031-02-24 684.8514 671.1544 698.5485
2031-02-25 687.4009 673.6529 701.1489
2031-02-26 689.9598 676.1606 703.7590
2031-02-27 692.5283 678.6777 706.3788
2031-02-28 695.1063 681.2041 709.0084
2031 March
2031-03-01 694.9114 681.0131 708.8096
2031-03-02 692.3256 678.4791 706.1721
2031-03-03 692.9499 679.0909 706.8089
2031-03-04 692.4040 678.5559 706.2521
2031-03-05 689.8276 676.0310 703.6241
2031-03-06 688.7385 674.9637 702.5133
2031-03-07 686.1757 672.4522 699.8992
2031-03-08 683.6224 669.9500 697.2949
2031-03-09 686.1673 672.4439 699.8906
2031-03-10 683.6140 669.9418 697.2863
2031-03-11 686.1589 672.4357 699.8820
2031-03-12 687.3827 673.6350 701.1303
2031-03-13 689.0608 675.2796 702.8420
2031-03-14 690.1937 676.3898 703.9976
2031-03-15 687.9895 674.2297 701.7492
2031-03-16 685.4294 671.7208 699.1380
2031-03-17 682.8789 669.2214 696.5365
2031-03-18 681.6847 668.0511 695.3184
2031-03-19 681.2609 667.6357 694.8862
2031-03-20 681.1482 667.5252 694.7711
2031-03-21 683.3043 669.6383 696.9704
2031-03-22 683.9768 670.2973 697.6564
2031-03-23 686.5230 672.7926 700.2535
2031-03-24 687.7471 673.9921 701.5020
2031-03-25 687.4761 673.7266 701.2256
2031-03-26 684.9180 671.2196 698.6164
2031-03-27 686.5867 672.8550 700.3184
2031-03-28 689.1291 675.3466 702.9117
2031-03-29 686.5649 672.8336 700.2962
2031-03-30 689.1207 675.3383 702.9031
2031-03-31 686.5565 672.8253 700.2876
2031 April
2031-04-01 689.1123 675.3300 702.8945
2031-04-02 691.6775 677.8440 705.5111
2031-04-03 692.5420 678.6912 706.3928
2031-04-04 693.3076 679.4415 707.1738
2031-04-05 695.8886 681.9708 709.8063
2031-04-06 693.2991 679.4332 707.1651
2031-04-07 691.2305 677.4059 705.0551
2031-04-08 693.8037 679.9276 707.6797
2031-04-09 696.3864 682.4587 710.3142
2031-04-10 698.9788 684.9992 712.9584
2031-04-11 700.3986 686.3907 714.4066
2031-04-12 698.8585 684.8814 712.8357
2031-04-13 701.4601 687.4309 715.4893
2031-04-14 700.3160 686.3097 714.3223
2031-04-15 702.3745 688.3270 716.4220
2031-04-16 701.7938 687.7579 715.8297
2031-04-17 699.3540 685.3669 713.3410
2031-04-18 698.8823 684.9047 712.8600
2031-04-19 701.4840 687.4543 715.5137
2031-04-20 698.8738 684.8963 712.8512
2031-04-21 700.4823 686.4727 714.4919
2031-04-22 703.0899 689.0281 717.1517
2031-04-23 703.7469 689.6719 717.8218
2031-04-24 706.3666 692.2393 720.4940
2031-04-25 706.2499 692.1249 720.3749
2031-04-26 706.8465 692.7095 720.9834
2031-04-27 706.8240 692.6875 720.9605
2031-04-28 704.1939 690.1100 718.2778
2031-04-29 701.5736 687.5421 715.6050
2031-04-30 698.9630 684.9837 712.9423
2031 May
2031-05-01 696.3621 682.4349 710.2894
2031-05-02 695.7265 681.8120 709.6410
2031-05-03 698.3164 684.3501 712.2827
2031-05-04 695.7180 681.8036 709.6323
2031-05-05 695.9033 681.9852 709.8214
2031-05-06 697.9832 684.0236 711.9429
2031-05-07 695.3860 681.4783 709.2937
2031-05-08 693.9929 680.1130 707.8727
2031-05-09 693.9080 680.0298 707.7861
2031-05-10 691.3259 677.4994 705.1524
2031-05-11 693.8899 680.0121 707.7677
2031-05-12 695.1651 681.2618 709.0685
2031-05-13 697.7530 683.7979 711.7080
2031-05-14 696.9660 683.0267 710.9053
2031-05-15 699.5606 685.5693 713.5518
2031-05-16 702.1647 688.1214 716.2080
2031-05-17 699.5520 685.5609 713.5430
2031-05-18 696.9489 683.0100 710.8879
2031-05-19 694.3556 680.4685 708.2427
2031-05-20 696.6229 682.6904 710.5553
2031-05-21 694.0307 680.1501 707.9113
2031-05-22 691.4482 677.6193 705.2772
2031-05-23 693.8239 679.9474 707.7004
2031-05-24 693.8809 680.0033 707.7585
2031-05-25 696.4639 682.5346 710.3932
2031-05-26 699.0566 685.0754 713.0377
2031-05-27 697.8415 683.8846 711.7983
2031-05-28 698.5801 684.6085 712.5517
2031-05-29 698.8697 684.8923 712.8470
2031-05-30 697.6047 683.6526 711.5568
2031-05-31 698.6739 684.7004 712.6473
2031 June
2031-06-01 700.2607 686.2554 714.2659
2031-06-02 702.8675 688.8101 716.9248
2031-06-03 704.7598 690.6646 718.8550
2031-06-04 706.0047 691.8846 720.1248
2031-06-05 703.3777 689.3101 717.4452
2031-06-06 700.7604 686.7452 714.7756
2031-06-07 702.7625 688.7073 716.8178
2031-06-08 705.3786 691.2710 719.4862
2031-06-09 706.1442 692.0213 720.2671
2031-06-10 707.8402 693.6834 721.9970
2031-06-11 710.4752 696.2657 724.6847
2031-06-12 711.7199 697.4855 725.9543
2031-06-13 709.0716 694.8901 723.2530
2031-06-14 711.7112 697.4769 725.9454
2031-06-15 713.2714 699.0060 727.5368
2031-06-16 711.7845 697.5488 726.0202
2031-06-17 712.9477 698.6887 727.2066
2031-06-18 715.1927 700.8888 729.4965
2031-06-19 717.8551 703.4980 732.2122
2031-06-20 720.5274 706.1168 734.9379
2031-06-21 717.8463 703.4893 732.2032
2031-06-22 719.9599 705.5607 734.3591
2031-06-23 722.6400 708.1872 737.0928
2031-06-24 725.0444 710.5436 739.5453
2031-06-25 727.7435 713.1886 742.2984
2031-06-26 730.4526 715.8435 745.0617
2031-06-27 729.3139 714.7276 743.9002
2031-06-28 726.6001 712.0681 741.1321
2031-06-29 723.8964 709.4185 738.3744
2031-06-30 725.6293 711.1167 740.1419
2031 July
2031-07-01 727.6957 713.1418 742.2497
2031-07-02 728.6807 714.1071 743.2544
2031-07-03 725.9693 711.4499 740.4887
2031-07-04 728.6718 714.0984 743.2452
2031-07-05 730.5106 715.9003 745.1208
2031-07-06 732.9370 718.2783 747.5957
2031-07-07 730.2097 715.6055 744.8139
2031-07-08 727.4926 712.9428 742.0425
2031-07-09 730.2008 715.5968 744.8048
2031-07-10 729.6231 715.0306 744.2155
2031-07-11 726.9081 712.3700 741.4463
2031-07-12 724.2033 709.7192 738.6874
2031-07-13 726.4931 711.9633 741.0230
2031-07-14 726.2668 711.7414 740.7921
2031-07-15 725.6039 711.0918 740.1159
2031-07-16 728.3050 713.7389 742.8711
2031-07-17 729.9896 715.3898 744.5894
2031-07-18 727.2733 712.7279 741.8188
2031-07-19 729.9807 715.3811 744.5803
2031-07-20 728.2087 713.6445 742.7729
2031-07-21 730.9195 716.3011 745.5379
2031-07-22 728.1998 713.6358 742.7637
2031-07-23 726.1531 711.6301 740.6762
2031-07-24 728.7703 714.1949 743.3457
2031-07-25 729.9488 715.3498 744.5477
2031-07-26 729.3796 714.7920 743.9672
2031-07-27 726.6656 712.1323 741.1989
2031-07-28 723.9617 709.4824 738.4409
2031-07-29 721.9254 707.4869 736.3639
2031-07-30 721.3127 706.8865 735.7390
2031-07-31 718.6287 704.2562 733.0013
2031 August
2031-08-01 717.7457 703.3908 732.1006
2031-08-02 718.5241 704.1536 732.8946
2031-08-03 721.1989 706.7749 735.6229
2031-08-04 723.8836 709.4060 738.3613
2031-08-05 721.4631 707.0338 735.8924
2031-08-06 724.1488 709.6659 738.6318
2031-08-07 726.8446 712.3077 741.3814
2031-08-08 724.1400 709.6572 738.6228
2031-08-09 726.8356 712.2989 741.3724
2031-08-10 725.8396 711.3228 740.3564
2031-08-11 724.7339 710.2392 739.2286
2031-08-12 724.6069 710.1147 739.0990
2031-08-13 724.0162 709.5359 738.4965
2031-08-14 726.7114 712.1772 741.2457
2031-08-15 724.0073 709.5272 738.4875
2031-08-16 726.6791 712.1455 741.2126
2031-08-17 729.3842 714.7965 743.9719
2031-08-18 732.0994 717.4574 746.7414
2031-08-19 729.3753 714.7878 743.9628
2031-08-20 728.5873 714.0155 743.1590
2031-08-21 725.8762 711.3587 740.3937
2031-08-22 728.5783 714.0068 743.1499
2031-08-23 731.2905 716.6647 745.9164
2031-08-24 729.2807 714.6951 743.8663
2031-08-25 731.4667 716.8374 746.0960
2031-08-26 730.8336 716.2169 745.4503
2031-08-27 730.5483 715.9373 745.1592
2031-08-28 727.8695 713.3121 742.4269
2031-08-29 730.5790 715.9675 745.1906
2031-08-30 730.8762 716.2587 745.4938
2031-08-31 729.1396 714.5568 743.7224
2031 September
2031-09-01 726.4264 711.8979 740.9550
2031-09-02 728.2676 713.7023 742.8330
2031-09-03 726.7780 712.2424 741.3135
2031-09-04 729.4835 714.8938 744.0731
2031-09-05 732.1991 717.5551 746.8430
2031-09-06 732.3353 717.6886 746.9820
2031-09-07 729.6134 715.0211 744.2057
2031-09-08 726.8985 712.3605 741.4365
2031-09-09 724.3576 709.8704 738.8447
2031-09-10 724.0784 709.5968 738.5600
2031-09-11 721.3841 706.9564 735.8118
2031-09-12 722.0955 707.6536 736.5374
2031-09-13 719.4085 705.0204 733.7967
2031-09-14 719.0375 704.6567 733.4182
2031-09-15 717.4438 703.0949 731.7926
2031-09-16 720.1145 705.7122 734.5168
2031-09-17 718.7622 704.3870 733.1375
2031-09-18 719.5842 705.1926 733.9759
2031-09-19 716.9067 702.5685 731.2448
2031-09-20 719.3133 704.9271 733.6996
2031-09-21 719.3133 704.9271 733.6996
2031-09-22 718.8286 704.4520 733.2052
2031-09-23 720.4952 706.0853 734.9051
2031-09-24 717.8142 703.4579 732.1705
2031-09-25 715.1432 700.8403 729.4461
2031-09-26 714.2035 699.9195 728.4876
2031-09-27 711.5460 697.3151 725.7769
2031-09-28 708.8983 694.7203 723.0763
2031-09-29 706.2605 692.1353 720.3857
2031-09-30 708.8896 694.7118 723.0674
2031 October
2031-10-01 706.2518 692.1268 720.3769
2031-10-02 704.4010 690.3130 718.4890
2031-10-03 704.4308 690.3421 718.5194
2031-10-04 707.0531 692.9120 721.1941
2031-10-05 709.5308 695.3402 723.7215
2031-10-06 712.1721 697.9287 726.4156
2031-10-07 713.8236 699.5471 728.1001
2031-10-08 711.1675 696.9441 725.3908
2031-10-09 709.1171 694.9348 723.2995
2031-10-10 706.4785 692.3489 720.6081
2031-10-11 709.1085 694.9263 723.2906
2031-10-12 711.2111 696.9869 725.4353
2031-10-13 711.1968 696.9729 725.4207
2031-10-14 709.6479 695.4550 723.8409
2031-10-15 710.1053 695.9032 724.3074
2031-10-16 712.7488 698.4938 727.0037
2031-10-17 715.2033 700.8992 729.5073
2031-10-18 717.8657 703.5084 732.2230
2031-10-19 720.5380 706.1273 734.9488
2031-10-20 719.4060 705.0179 733.7941
2031-10-21 722.0841 707.6424 736.5257
2031-10-22 722.2160 707.7717 736.6603
2031-10-23 721.3583 706.9311 735.7855
2031-10-24 724.0436 709.5628 738.5245
2031-10-25 721.3495 706.9225 735.7765
2031-10-26 723.0437 708.5828 737.5046
2031-10-27 720.5778 706.1662 734.9893
2031-10-28 717.8965 703.5386 732.2544
2031-10-29 720.5689 706.1576 734.9803
2031-10-30 717.8877 703.5299 732.2454
2031-10-31 720.5601 706.1489 734.9713
2031 November
2031-11-01 723.2425 708.7776 737.7073
2031-11-02 725.9348 711.4161 740.4535