> Page 4: SEK/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 744.7910 729.8952 759.6869
2029-01-02 742.4561 727.6070 757.3052
2029-01-03 743.5526 728.6816 758.4237
2029-01-04 745.0168 730.1165 759.9172
2029-01-05 744.9163 730.0180 759.8147
2029-01-06 743.6037 728.7317 758.4758
2029-01-07 742.1820 727.3384 757.0257
2029-01-08 744.0916 729.2097 758.9734
2029-01-09 744.0916 729.2097 758.9734
2029-01-10 743.8486 728.9716 758.7256
2029-01-11 746.6176 731.6853 761.5500
2029-01-12 745.8522 730.9352 760.7693
2029-01-13 744.7713 729.8759 759.6667
2029-01-14 742.0000 727.1600 756.8400
2029-01-15 739.2390 724.4542 754.0238
2029-01-16 739.9029 725.1049 754.7010
2029-01-17 739.5562 724.7651 754.3473
2029-01-18 742.3093 727.4631 757.1555
2029-01-19 743.0191 728.1587 757.8794
2029-01-20 740.2543 725.4492 755.0594
2029-01-21 737.4998 722.7498 752.2498
2029-01-22 734.7555 720.0604 749.4506
2029-01-23 734.4008 719.7128 749.0889
2029-01-24 734.8396 720.1428 749.5364
2029-01-25 735.9698 721.2504 750.6892
2029-01-26 737.1025 722.3604 751.8445
2029-01-27 739.4329 724.6443 754.2216
2029-01-28 736.6815 721.9479 751.4151
2029-01-29 739.1002 724.3182 753.8822
2029-01-30 738.5588 723.7876 753.3300
2029-01-31 739.1817 724.3981 753.9654
2029 February
2029-02-01 736.4312 721.7026 751.1598
2029-02-02 734.3331 719.6464 749.0198
2029-02-03 733.6925 719.0186 748.3663
2029-02-04 730.9624 716.3431 745.5816
2029-02-05 728.2425 713.6776 742.8073
2029-02-06 727.9990 713.4391 742.5590
2029-02-07 729.3170 714.7307 743.9034
2029-02-08 732.0320 717.3914 746.6726
2029-02-09 729.3081 714.7219 743.8943
2029-02-10 732.0230 717.3826 746.6635
2029-02-11 734.7481 720.0531 749.4430
2029-02-12 737.4832 722.7336 752.2329
2029-02-13 739.5098 724.7196 754.3000
2029-02-14 740.1714 725.3680 754.9748
2029-02-15 737.4172 722.6689 752.1655
2029-02-16 739.4167 724.6283 754.2050
2029-02-17 736.8004 722.0643 751.5364
2029-02-18 737.5502 722.7992 752.3012
2029-02-19 739.6079 724.8157 754.4001
2029-02-20 739.6079 724.8157 754.4001
2029-02-21 739.0956 724.3137 753.8775
2029-02-22 741.8470 727.0100 756.6839
2029-02-23 741.5038 726.6737 756.3339
2029-02-24 741.4311 726.6024 756.2597
2029-02-25 738.6722 723.8987 753.4456
2029-02-26 735.9236 721.2051 750.6420
2029-02-27 733.1852 718.5215 747.8489
2029-02-28 735.9145 721.1963 750.6328
2029 March
2029-03-01 733.1762 718.5127 747.8397
2029-03-02 735.9055 721.1874 750.6236
2029-03-03 733.1672 718.5039 747.8306
2029-03-04 735.8965 721.1786 750.6144
2029-03-05 733.1582 718.4951 747.8214
2029-03-06 733.7586 719.0835 748.4338
2029-03-07 731.6568 717.0237 746.2900
2029-03-08 734.3805 719.6929 749.0681
2029-03-09 731.6479 717.0149 746.2808
2029-03-10 728.9254 714.3469 743.5039
2029-03-11 731.1746 716.5511 745.7981
2029-03-12 728.4539 713.8848 743.0230
2029-03-13 725.7433 711.2284 740.2582
2029-03-14 723.0428 708.5820 737.5037
2029-03-15 720.3524 705.9453 734.7594
2029-03-16 717.6719 703.3185 732.0254
2029-03-17 715.0014 700.7014 729.3015
2029-03-18 714.1620 699.8788 728.4452
2029-03-19 711.5046 697.2745 725.7347
2029-03-20 711.5936 697.3617 725.8255
2029-03-21 710.4363 696.2275 724.6450
2029-03-22 713.0809 698.8193 727.3425
2029-03-23 714.2658 699.9804 728.5511
2029-03-24 711.6080 697.3758 725.8401
2029-03-25 711.4012 697.1732 725.6292
2029-03-26 709.3717 695.1843 723.5591
2029-03-27 712.0124 697.7722 726.2527
2029-03-28 714.6629 700.3697 728.9562
2029-03-29 717.3234 702.9769 731.6698
2029-03-30 718.1961 703.8322 732.5600
2029-03-31 719.7270 705.3325 734.1215
2029 April
2029-04-01 719.0527 704.6717 733.4338
2029-04-02 721.7295 707.2949 736.1641
2029-04-03 721.7326 707.2980 736.1673
2029-04-04 721.8936 707.4557 736.3314
2029-04-05 724.5809 710.0893 739.0725
2029-04-06 722.0765 707.6350 736.5180
2029-04-07 723.7630 709.2878 738.2383
2029-04-08 726.4573 711.9282 740.9865
2029-04-09 723.7542 709.2791 738.2292
2029-04-10 726.4484 711.9194 740.9774
2029-04-11 723.7453 709.2704 738.2202
2029-04-12 726.4395 711.9107 740.9683
2029-04-13 729.1438 714.5609 743.7266
2029-04-14 731.8581 717.2209 746.4952
2029-04-15 734.5825 719.8908 749.2741
2029-04-16 733.3970 718.7291 748.0650
2029-04-17 730.6680 716.0547 745.2814
2029-04-18 729.4558 714.8666 744.0449
2029-04-19 732.1712 717.5278 746.8147
2029-04-20 734.8968 720.1989 749.5948
2029-04-21 737.6326 722.8799 752.3852
2029-04-22 734.8878 720.1901 749.5856
2029-04-23 737.6235 722.8710 752.3760
2029-04-24 738.5792 723.8076 753.3508
2029-04-25 739.7643 724.9690 754.5596
2029-04-26 742.5182 727.6678 757.3685
2029-04-27 739.7552 724.9601 754.5503
2029-04-28 742.5091 727.6589 757.3592
2029-04-29 740.8761 726.0585 755.6936
2029-04-30 740.4499 725.6409 755.2589
2029 May
2029-05-01 743.2063 728.3422 758.0704
2029-05-02 740.4408 725.6320 755.2496
2029-05-03 741.7008 726.8668 756.5348
2029-05-04 738.9409 724.1621 753.7197
2029-05-05 737.4218 722.6734 752.1702
2029-05-06 734.6779 719.9843 749.3714
2029-05-07 736.3274 721.6008 751.0539
2029-05-08 738.5439 723.7730 753.3148
2029-05-09 737.1942 722.4503 751.9381
2029-05-10 735.7738 721.0584 750.4893
2029-05-11 735.6739 720.9605 750.3874
2029-05-12 733.7026 719.0285 748.3766
2029-05-13 730.9724 716.3530 745.5919
2029-05-14 728.5134 713.9431 743.0837
2029-05-15 731.2254 716.6009 745.8499
2029-05-16 733.9475 719.2685 748.6264
2029-05-17 736.6797 721.9461 751.4132
2029-05-18 736.5051 721.7750 751.2352
2029-05-19 734.2018 719.5178 748.8858
2029-05-20 731.4698 716.8404 746.0992
2029-05-21 731.2564 716.6313 745.8815
2029-05-22 729.4037 714.8156 743.9917
2029-05-23 726.6895 712.1558 741.2233
2029-05-24 727.6341 713.0814 742.1868
2029-05-25 730.3428 715.7359 744.9496
2029-05-26 727.6252 713.0727 742.1777
2029-05-27 724.9177 710.4193 739.4160
2029-05-28 726.8009 712.2649 741.3369
2029-05-29 726.8377 712.3010 741.3745
2029-05-30 729.5435 714.9526 744.1343
2029-05-31 726.8288 712.2923 741.3654
2029 June
2029-06-01 727.7085 713.1544 742.2627
2029-06-02 725.0007 710.5007 739.5007
2029-06-03 724.1484 709.6655 738.6314
2029-06-04 721.6695 707.2361 736.1029
2029-06-05 724.3089 709.8227 738.7950
2029-06-06 726.2348 711.7101 740.7595
2029-06-07 728.9383 714.3595 743.5171
2029-06-08 729.1418 714.5590 743.7247
2029-06-09 731.8561 717.2190 746.4932
2029-06-10 732.7164 718.0621 747.3707
2029-06-11 735.1937 720.4898 749.8976
2029-06-12 737.9305 723.1719 752.6891
2029-06-13 735.3243 720.6179 750.0308
2029-06-14 736.1696 721.4462 750.8930
2029-06-15 734.9898 720.2900 749.6896
2029-06-16 735.7528 721.0377 750.4678
2029-06-17 737.5243 722.7738 752.2748
2029-06-18 734.7799 720.0843 749.4755
2029-06-19 732.0458 717.4049 746.6867
2029-06-20 729.3219 714.7354 743.9083
2029-06-21 730.5859 715.9742 745.1977
2029-06-22 731.9324 717.2937 746.5710
2029-06-23 734.0347 719.3540 748.7154
2029-06-24 736.7672 722.0319 751.5025
2029-06-25 734.0257 719.3452 748.7062
2029-06-26 736.5490 721.8181 751.2800
2029-06-27 733.8083 719.1322 748.4845
2029-06-28 733.3571 718.6899 748.0242
2029-06-29 736.0871 721.3653 750.8088
2029-06-30 737.7834 723.0277 752.5390
2029 July
2029-07-01 737.3084 722.5623 752.0546
2029-07-02 738.9594 724.1803 753.7386
2029-07-03 740.6265 725.8139 755.4390
2029-07-04 743.3835 728.5158 758.2512
2029-07-05 745.0114 730.1111 759.9116
2029-07-06 742.2392 727.3944 757.0840
2029-07-07 745.0022 730.1022 759.9023
2029-07-08 747.7756 732.8201 762.7311
2029-07-09 745.5340 730.6233 760.4447
2029-07-10 742.7598 727.9046 757.6150
2029-07-11 740.1899 725.3861 754.9937
2029-07-12 740.5331 725.7225 755.3438
2029-07-13 740.1436 725.3407 754.9465
2029-07-14 739.2065 724.4224 753.9906
2029-07-15 740.1233 725.3209 754.9258
2029-07-16 742.3392 727.4924 757.1860
2029-07-17 739.5770 724.7854 754.3685
2029-07-18 738.4412 723.6724 753.2100
2029-07-19 735.6934 720.9796 750.4073
2029-07-20 734.4608 719.7716 749.1500
2029-07-21 735.1396 720.4368 749.8424
2029-07-22 737.8763 723.1187 752.6338
2029-07-23 739.7147 724.9204 754.5090
2029-07-24 736.9622 722.2229 751.7014
2029-07-25 734.2199 719.5355 748.9043
2029-07-26 733.5555 718.8844 748.2266
2029-07-27 733.0532 718.3922 747.7143
2029-07-28 735.5385 720.8277 750.2492
2029-07-29 738.1634 723.4001 752.9267
2029-07-30 737.5839 722.8323 752.3356
2029-07-31 734.8394 720.1426 749.5362
2029 August
2029-08-01 737.4415 722.6927 752.1904
2029-08-02 738.5557 723.7846 753.3268
2029-08-03 737.3485 722.6016 752.0955
2029-08-04 736.2172 721.4929 750.9416
2029-08-05 738.9579 724.1787 753.7371
2029-08-06 741.7087 726.8746 756.5429
2029-08-07 744.3247 729.4382 759.2112
2029-08-08 741.5551 726.7240 756.3862
2029-08-09 744.3156 729.4293 759.2019
2029-08-10 745.0593 730.1581 759.9605
2029-08-11 746.5094 731.5793 761.4396
2029-08-12 746.6221 731.6896 761.5545
2029-08-13 745.5586 730.6474 760.4697
2029-08-14 744.1163 729.2340 758.9986
2029-08-15 746.8864 731.9486 761.8241
2029-08-16 747.7173 732.7629 762.6716
2029-08-17 750.5007 735.4907 765.5107
2029-08-18 748.3427 733.3759 763.3096
2029-08-19 746.5074 731.5772 761.4375
2029-08-20 745.9186 731.0002 760.8370
2029-08-21 743.1430 728.2802 758.0059
2029-08-22 743.8102 728.9340 758.6865
2029-08-23 744.6772 729.7836 759.5707
2029-08-24 744.3699 729.4825 759.2573
2029-08-25 741.6001 726.7681 756.4321
2029-08-26 738.8406 724.0638 753.6174
2029-08-27 736.0914 721.3695 750.8132
2029-08-28 733.3524 718.6853 748.0194
2029-08-29 730.6235 716.0111 745.2360
2029-08-30 733.3434 718.6765 748.0102
2029-08-31 733.2929 718.6270 747.9587
2029 September
2029-09-01 730.5643 715.9530 745.1756
2029-09-02 729.6434 715.0505 744.2363
2029-09-03 726.9284 712.3898 741.4670
2029-09-04 724.2235 709.7390 738.7079
2029-09-05 723.8067 709.3306 738.2828
2029-09-06 721.1134 706.6911 735.5357
2029-09-07 723.7978 709.3219 738.2738
2029-09-08 726.4922 711.9624 741.0221
2029-09-09 723.7889 709.3132 738.2647
2029-09-10 726.4833 711.9537 741.0130
2029-09-11 723.7801 709.3045 738.2557
2029-09-12 725.3972 710.8893 739.9052
2029-09-13 725.0287 710.5281 739.5292
2029-09-14 727.7277 713.1731 742.2822
2029-09-15 729.2193 714.6349 743.8036
2029-09-16 727.2682 712.7228 741.8135
2029-09-17 725.1314 710.6288 739.6340
2029-09-18 723.7637 709.2885 738.2390
2029-09-19 722.9847 708.5250 737.4444
2029-09-20 724.0885 709.6067 738.5703
2029-09-21 722.7056 708.2515 737.1597
2029-09-22 720.0164 705.6161 734.4168
2029-09-23 722.6968 708.2428 737.1507
2029-09-24 722.8667 708.4093 737.3240
2029-09-25 725.5576 711.0465 740.0688
2029-09-26 723.5012 709.0312 737.9713
2029-09-27 721.2719 706.8465 735.6974
2029-09-28 723.9570 709.4778 738.4361
2029-09-29 721.2631 706.8378 735.6884
2029-09-30 723.9481 709.4691 738.4270
2029 October
2029-10-01 726.3857 711.8579 740.9134
2029-10-02 726.4979 711.9679 741.0278
2029-10-03 724.1763 709.6928 738.6598
2029-10-04 725.7601 711.2449 740.2753
2029-10-05 728.3824 713.8147 742.9500
2029-10-06 731.0939 716.4720 745.7157
2029-10-07 729.3394 714.7526 743.9262
2029-10-08 732.0544 717.4134 746.6955
2029-10-09 734.7796 720.0840 749.4752
2029-10-10 737.5149 722.7646 752.2652
2029-10-11 734.7706 720.0752 749.4660
2029-10-12 732.0365 717.3958 746.6772
2029-10-13 729.5328 714.9421 744.1235
2029-10-14 726.8182 712.2818 741.3546
2029-10-15 724.1137 709.6314 738.5960
2029-10-16 726.2303 711.7057 740.7549
2029-10-17 723.5280 709.0574 737.9985
2029-10-18 725.5885 711.0767 740.1002
2029-10-19 726.7412 712.2064 741.2760
2029-10-20 724.0370 709.5563 738.5177
2029-10-21 721.3429 706.9160 735.7697
2029-10-22 724.0281 709.5476 738.5087
2029-10-23 726.7234 712.1889 741.2579
2029-10-24 728.2242 713.6597 742.7887
2029-10-25 725.5145 711.0042 740.0248
2029-10-26 728.2153 713.6510 742.7796
2029-10-27 725.5056 710.9955 740.0157
2029-10-28 722.8060 708.3498 737.2621
2029-10-29 721.1670 706.7437 735.5904
2029-10-30 718.4836 704.1139 732.8532
2029-10-31 719.9994 705.5994 734.3994
2029 November
2029-11-01 717.3203 702.9739 731.6667
2029-11-02 719.9906 705.5908 734.3904