> Page 2: SEK/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,352.9006 2,305.8426 2,399.9586
2027-01-02 2,345.2455 2,298.3405 2,392.1504
2027-01-03 2,353.0933 2,306.0314 2,400.1552
2027-01-04 2,352.0593 2,305.0181 2,399.1004
2027-01-05 2,359.9299 2,312.7313 2,407.1285
2027-01-06 2,352.7191 2,305.6647 2,399.7735
2027-01-07 2,345.0645 2,298.1633 2,391.9658
2027-01-08 2,337.4349 2,290.6862 2,384.1836
2027-01-09 2,345.2566 2,298.3515 2,392.1617
2027-01-10 2,341.2990 2,294.4730 2,388.1250
2027-01-11 2,341.2990 2,294.4730 2,388.1250
2027-01-12 2,343.7305 2,296.8558 2,390.6051
2027-01-13 2,351.1747 2,304.1512 2,398.1982
2027-01-14 2,343.5252 2,296.6546 2,390.3957
2027-01-15 2,348.6342 2,301.6615 2,395.6069
2027-01-16 2,350.4224 2,303.4140 2,397.4309
2027-01-17 2,342.7753 2,295.9198 2,389.6308
2027-01-18 2,342.7753 2,295.9198 2,389.6308
2027-01-19 2,345.8892 2,298.9715 2,392.8070
2027-01-20 2,351.1322 2,304.1096 2,398.1549
2027-01-21 2,352.4383 2,305.3895 2,399.4870
2027-01-22 2,360.3102 2,313.1040 2,407.5164
2027-01-23 2,368.2084 2,320.8443 2,415.5726
2027-01-24 2,374.0802 2,326.5985 2,421.5618
2027-01-25 2,374.0802 2,326.5985 2,421.5618
2027-01-26 2,366.3561 2,319.0290 2,413.6832
2027-01-27 2,374.2746 2,326.7891 2,421.7601
2027-01-28 2,366.5499 2,319.2189 2,413.8809
2027-01-29 2,358.8503 2,311.6733 2,406.0273
2027-01-30 2,366.7437 2,319.4088 2,414.0786
2027-01-31 2,359.0435 2,311.8626 2,406.2244
2027 February
2027-02-01 2,360.8913 2,313.6735 2,408.1091
2027-02-02 2,353.2101 2,306.1459 2,400.2743
2027-02-03 2,361.0846 2,313.8629 2,408.3063
2027-02-04 2,368.9855 2,321.6058 2,416.3652
2027-02-05 2,376.9128 2,329.3745 2,424.4510
2027-02-06 2,369.1795 2,321.7959 2,416.5631
2027-02-07 2,377.1074 2,329.5653 2,424.6496
2027-02-08 2,377.1074 2,329.5653 2,424.6496
2027-02-09 2,377.2655 2,329.7202 2,424.8108
2027-02-10 2,385.2205 2,337.5161 2,432.9249
2027-02-11 2,380.5032 2,332.8932 2,428.1133
2027-02-12 2,372.7583 2,325.3031 2,420.2134
2027-02-13 2,365.7096 2,318.3954 2,413.0238
2027-02-14 2,364.9174 2,317.6191 2,412.2158
2027-02-15 2,364.9174 2,317.6191 2,412.2158
2027-02-16 2,360.6674 2,313.4541 2,407.8808
2027-02-17 2,368.5669 2,321.1955 2,415.9382
2027-02-18 2,360.8607 2,313.6435 2,408.0780
2027-02-19 2,366.1933 2,318.8694 2,413.5171
2027-02-20 2,358.4949 2,311.3250 2,405.6648
2027-02-21 2,357.9915 2,310.8316 2,405.1513
2027-02-22 2,352.6626 2,305.6093 2,399.7158
2027-02-23 2,346.2489 2,299.3239 2,393.1738
2027-02-24 2,338.6153 2,291.8430 2,385.3876
2027-02-25 2,331.5250 2,284.8945 2,378.1555
2027-02-26 2,335.2370 2,288.5322 2,381.9417
2027-02-27 2,343.0513 2,296.1903 2,389.9124
2027-02-28 2,343.0513 2,296.1903 2,389.9124
2027 March
2027-03-01 2,344.3537 2,297.4666 2,391.2408
2027-03-02 2,352.1986 2,305.1546 2,399.2426
2027-03-03 2,360.0697 2,312.8683 2,407.2711
2027-03-04 2,362.0004 2,314.7604 2,409.2404
2027-03-05 2,354.3157 2,307.2293 2,401.4020
2027-03-06 2,357.3552 2,310.2081 2,404.5023
2027-03-07 2,357.3552 2,310.2081 2,404.5023
2027-03-08 2,361.8601 2,314.6229 2,409.0973
2027-03-09 2,354.1758 2,307.0923 2,401.2593
2027-03-10 2,350.6541 2,303.6410 2,397.6672
2027-03-11 2,343.0062 2,296.1461 2,389.8664
2027-03-12 2,338.8698 2,292.0924 2,385.6472
2027-03-13 2,346.6963 2,299.7624 2,393.6303
2027-03-14 2,346.6963 2,299.7624 2,393.6303
2027-03-15 2,347.2958 2,300.3499 2,394.2417
2027-03-16 2,341.5542 2,294.7232 2,388.3853
2027-03-17 2,343.1491 2,296.2861 2,390.0121
2027-03-18 2,350.9899 2,303.9701 2,398.0097
2027-03-19 2,357.9129 2,310.7547 2,405.0712
2027-03-20 2,356.4874 2,309.3577 2,403.6172
2027-03-21 2,356.4874 2,309.3577 2,403.6172
2027-03-22 2,363.7659 2,316.4905 2,411.0412
2027-03-23 2,356.0754 2,308.9538 2,403.1969
2027-03-24 2,363.9594 2,316.6802 2,411.2386
2027-03-25 2,363.5336 2,316.2629 2,410.8042
2027-03-26 2,357.7595 2,310.6043 2,404.9147
2027-03-27 2,360.6025 2,313.3905 2,407.8146
2027-03-28 2,361.4755 2,314.2460 2,408.7050
2027-03-29 2,361.9354 2,314.6967 2,409.1741
2027-03-30 2,356.5468 2,309.4159 2,403.6778
2027-03-31 2,348.8798 2,301.9022 2,395.8574
2027 April
2027-04-01 2,353.9122 2,306.8339 2,400.9904
2027-04-02 2,346.2537 2,299.3286 2,393.1788
2027-04-03 2,354.1049 2,307.0228 2,401.1870
2027-04-04 2,354.1049 2,307.0228 2,401.1870
2027-04-05 2,351.2270 2,304.2024 2,398.2515
2027-04-06 2,343.5773 2,296.7057 2,390.4488
2027-04-07 2,344.8281 2,297.9316 2,391.7247
2027-04-08 2,352.6746 2,305.6211 2,399.7281
2027-04-09 2,360.2201 2,313.0157 2,407.4245
2027-04-10 2,368.0643 2,320.7031 2,415.4256
2027-04-11 2,368.0643 2,320.7031 2,415.4256
2027-04-12 2,370.4755 2,323.0660 2,417.8850
2027-04-13 2,378.4078 2,330.8396 2,425.9759
2027-04-14 2,370.6696 2,323.2562 2,418.0830
2027-04-15 2,378.6025 2,331.0305 2,426.1746
2027-04-16 2,374.4664 2,326.9771 2,421.9557
2027-04-17 2,382.4120 2,334.7638 2,430.0603
2027-04-18 2,382.4120 2,334.7638 2,430.0603
2027-04-19 2,384.3735 2,336.6860 2,432.0610
2027-04-20 2,391.7621 2,343.9269 2,439.5974
2027-04-21 2,387.3732 2,339.6257 2,435.1206
2027-04-22 2,393.2249 2,345.3604 2,441.0894
2027-04-23 2,400.3081 2,352.3019 2,448.3143
2027-04-24 2,402.4854 2,354.4357 2,450.5351
2027-04-25 2,402.4854 2,354.4357 2,450.5351
2027-04-26 2,399.8694 2,351.8720 2,447.8667
2027-04-27 2,407.9000 2,359.7420 2,456.0580
2027-04-28 2,415.9575 2,367.6384 2,464.2767
2027-04-29 2,408.0972 2,359.9352 2,456.2591
2027-04-30 2,400.2624 2,352.2572 2,448.2677
2027 May
2027-05-01 2,392.4532 2,344.6041 2,440.3023
2027-05-02 2,392.4532 2,344.6041 2,440.3023
2027-05-03 2,389.5405 2,341.7497 2,437.3314
2027-05-04 2,397.5366 2,349.5859 2,445.4873
2027-05-05 2,400.9327 2,352.9141 2,448.9514
2027-05-06 2,393.1213 2,345.2589 2,440.9837
2027-05-07 2,385.3353 2,337.6286 2,433.0420
2027-05-08 2,393.3173 2,345.4509 2,441.1836
2027-05-09 2,393.3173 2,345.4509 2,441.1836
2027-05-10 2,398.6346 2,350.6619 2,446.6073
2027-05-11 2,390.8306 2,343.0140 2,438.6472
2027-05-12 2,392.0914 2,344.2496 2,439.9332
2027-05-13 2,400.0960 2,352.0941 2,448.0979
2027-05-14 2,392.7795 2,344.9239 2,440.6351
2027-05-15 2,399.7874 2,351.7916 2,447.7831
2027-05-16 2,399.7874 2,351.7916 2,447.7831
2027-05-17 2,396.9630 2,349.0238 2,444.9023
2027-05-18 2,398.4199 2,350.4515 2,446.3883
2027-05-19 2,390.6166 2,342.8043 2,438.4290
2027-05-20 2,396.2513 2,348.3262 2,444.1763
2027-05-21 2,388.4551 2,340.6860 2,436.2242
2027-05-22 2,394.7999 2,346.9039 2,442.6959
2027-05-23 2,393.9994 2,346.1194 2,441.8794
2027-05-24 2,397.7268 2,349.7723 2,445.6813
2027-05-25 2,393.8694 2,345.9921 2,441.7468
2027-05-26 2,393.5852 2,345.7135 2,441.4569
2027-05-27 2,401.5948 2,353.5629 2,449.6267
2027-05-28 2,409.6312 2,361.4386 2,457.8238
2027-05-29 2,401.7915 2,353.7556 2,449.8273
2027-05-30 2,407.8645 2,359.7072 2,456.0218
2027-05-31 2,412.4175 2,364.1692 2,460.6659
2027 June
2027-06-01 2,407.1245 2,358.9820 2,455.2670
2027-06-02 2,411.1870 2,362.9633 2,459.4108
2027-06-03 2,409.1057 2,360.9236 2,457.2878
2027-06-04 2,417.1672 2,368.8239 2,465.5106
2027-06-05 2,416.6131 2,368.2809 2,464.9454
2027-06-06 2,416.6131 2,368.2809 2,464.9454
2027-06-07 2,418.5057 2,370.1356 2,466.8758
2027-06-08 2,425.0761 2,376.5745 2,473.5776
2027-06-09 2,418.1825 2,369.8188 2,466.5461
2027-06-10 2,417.4103 2,369.0621 2,465.7585
2027-06-11 2,409.5452 2,361.3543 2,457.7361
2027-06-12 2,401.7058 2,353.6717 2,449.7399
2027-06-13 2,401.7058 2,353.6717 2,449.7399
2027-06-14 2,402.2628 2,354.2175 2,450.3080
2027-06-15 2,402.7099 2,354.6557 2,450.7641
2027-06-16 2,397.6313 2,349.6787 2,445.5839
2027-06-17 2,389.8306 2,342.0340 2,437.6272
2027-06-18 2,382.0553 2,334.4142 2,429.6964
2027-06-19 2,386.9394 2,339.2006 2,434.6782
2027-06-20 2,379.1735 2,331.5900 2,426.7569
2027-06-21 2,378.9175 2,331.3391 2,426.4958
2027-06-22 2,379.3889 2,331.8011 2,426.9767
2027-06-23 2,372.9779 2,325.5183 2,420.4374
2027-06-24 2,371.7643 2,324.3290 2,419.1996
2027-06-25 2,377.7414 2,330.1865 2,425.2962
2027-06-26 2,377.7061 2,330.1520 2,425.2602
2027-06-27 2,374.0773 2,326.5957 2,421.5588
2027-06-28 2,366.3532 2,319.0262 2,413.6803
2027-06-29 2,370.5686 2,323.1572 2,417.9800
2027-06-30 2,370.5686 2,323.1572 2,417.9800
2027 July
2027-07-01 2,362.8560 2,315.5989 2,410.1131
2027-07-02 2,362.0209 2,314.7805 2,409.2613
2027-07-03 2,354.3360 2,307.2493 2,401.4228
2027-07-04 2,346.6762 2,299.7427 2,393.6097
2027-07-05 2,349.6795 2,302.6860 2,396.6731
2027-07-06 2,342.0349 2,295.1942 2,388.8756
2027-07-07 2,334.4151 2,287.7268 2,381.1034
2027-07-08 2,326.8200 2,280.2836 2,373.3564
2027-07-09 2,334.6062 2,287.9141 2,381.2984
2027-07-10 2,327.0106 2,280.4704 2,373.5508
2027-07-11 2,323.4903 2,277.0204 2,369.9601
2027-07-12 2,324.3779 2,277.8904 2,370.8655
2027-07-13 2,331.7531 2,285.1181 2,378.3882
2027-07-14 2,339.5558 2,292.7647 2,386.3470
2027-07-15 2,347.3847 2,300.4370 2,394.3323
2027-07-16 2,355.2397 2,308.1349 2,402.3444
2027-07-17 2,353.0296 2,305.9690 2,400.0902
2027-07-18 2,349.6240 2,302.6316 2,396.6165
2027-07-19 2,341.9795 2,295.1399 2,388.8191
2027-07-20 2,349.8165 2,302.8201 2,396.8128
2027-07-21 2,346.4320 2,299.5033 2,393.3606
2027-07-22 2,341.2426 2,294.4178 2,388.0675
2027-07-23 2,349.0771 2,302.0955 2,396.0586
2027-07-24 2,356.9377 2,309.7990 2,404.0765
2027-07-25 2,364.8247 2,317.5282 2,412.1212
2027-07-26 2,372.7381 2,325.2833 2,420.1928
2027-07-27 2,380.6779 2,333.0643 2,428.2915
2027-07-28 2,373.0093 2,325.5491 2,420.4695
2027-07-29 2,375.7898 2,328.2740 2,423.3055
2027-07-30 2,383.7398 2,336.0650 2,431.4146
2027-07-31 2,383.2415 2,335.5767 2,430.9063
2027 August
2027-08-01 2,381.6107 2,333.9785 2,429.2429
2027-08-02 2,389.5803 2,341.7887 2,437.3719
2027-08-03 2,381.8058 2,334.1697 2,429.4419
2027-08-04 2,388.7648 2,340.9895 2,436.5401
2027-08-05 2,380.9929 2,333.3731 2,428.6128
2027-08-06 2,373.2464 2,325.7815 2,420.7113
2027-08-07 2,377.9873 2,330.4276 2,425.5471
2027-08-08 2,375.3777 2,327.8701 2,422.8852
2027-08-09 2,383.3264 2,335.6598 2,430.9929
2027-08-10 2,391.3016 2,343.4756 2,439.1277
2027-08-11 2,399.3036 2,351.3175 2,447.2897
2027-08-12 2,407.3323 2,359.1857 2,455.4790
2027-08-13 2,409.1518 2,360.9688 2,457.3348
2027-08-14 2,417.2135 2,368.8692 2,465.5578
2027-08-15 2,417.2135 2,368.8692 2,465.5578
2027-08-16 2,414.8395 2,366.5427 2,463.1363
2027-08-17 2,411.4801 2,363.2504 2,459.7097
2027-08-18 2,419.5495 2,371.1585 2,467.9405
2027-08-19 2,411.6775 2,363.4440 2,459.9111
2027-08-20 2,403.8311 2,355.7545 2,451.9078
2027-08-21 2,411.8750 2,363.6375 2,460.1125
2027-08-22 2,409.9110 2,361.7128 2,458.1092
2027-08-23 2,412.9971 2,364.7371 2,461.2570
2027-08-24 2,415.7827 2,367.4670 2,464.0984
2027-08-25 2,423.8666 2,375.3893 2,472.3439
2027-08-26 2,415.9895 2,367.6697 2,464.3093
2027-08-27 2,408.1291 2,359.9665 2,456.2917
2027-08-28 2,410.9167 2,362.6984 2,459.1351
2027-08-29 2,407.7887 2,359.6329 2,455.9444
2027-08-30 2,412.8458 2,364.5889 2,461.1027
2027-08-31 2,420.9199 2,372.5015 2,469.3383
2027 September
2027-09-01 2,429.0209 2,380.4405 2,477.6014
2027-09-02 2,432.2235 2,383.5790 2,480.8680
2027-09-03 2,438.1083 2,389.3462 2,486.8705
2027-09-04 2,436.2883 2,387.5626 2,485.0141
2027-09-05 2,436.2883 2,387.5626 2,485.0141
2027-09-06 2,440.2544 2,391.4493 2,489.0595
2027-09-07 2,433.2223 2,384.5579 2,481.8868
2027-09-08 2,439.2004 2,390.4164 2,487.9844
2027-09-09 2,447.3626 2,398.4154 2,496.3099
2027-09-10 2,455.5522 2,406.4411 2,504.6632
2027-09-11 2,447.5630 2,398.6118 2,496.5143
2027-09-12 2,447.5630 2,398.6118 2,496.5143
2027-09-13 2,439.5999 2,390.8079 2,488.3919
2027-09-14 2,447.7635 2,398.8082 2,496.7187
2027-09-15 2,447.8322 2,398.8755 2,496.7888
2027-09-16 2,456.0233 2,406.9028 2,505.1438
2027-09-17 2,464.2418 2,414.9570 2,513.5267
2027-09-18 2,466.2844 2,416.9587 2,515.6100
2027-09-19 2,467.9341 2,418.5754 2,517.2928
2027-09-20 2,472.8319 2,423.3752 2,522.2885
2027-09-21 2,464.7865 2,415.4908 2,514.0822
2027-09-22 2,473.0344 2,423.5737 2,522.4951
2027-09-23 2,464.9884 2,415.6886 2,514.2881
2027-09-24 2,456.9685 2,407.8292 2,506.1079
2027-09-25 2,465.1902 2,415.8864 2,514.4940
2027-09-26 2,457.1697 2,408.0263 2,506.3131
2027-09-27 2,457.1697 2,408.0263 2,506.3131
2027-09-28 2,456.6639 2,407.5307 2,505.7972
2027-09-29 2,464.8846 2,415.5869 2,514.1823
2027-09-30 2,456.8651 2,407.7278 2,506.0024
2027 October
2027-10-01 2,452.0335 2,402.9929 2,501.0742
2027-10-02 2,444.0559 2,395.1747 2,492.9370
2027-10-03 2,452.2343 2,403.1897 2,501.2790
2027-10-04 2,452.2343 2,403.1897 2,501.2790
2027-10-05 2,460.4402 2,411.2314 2,509.6490
2027-10-06 2,452.4352 2,403.3865 2,501.4839
2027-10-07 2,460.6417 2,411.4289 2,509.8545
2027-10-08 2,452.6360 2,403.5833 2,501.6887
2027-10-09 2,444.6564 2,395.7632 2,493.5495
2027-10-10 2,452.0994 2,403.0574 2,501.1414
2027-10-11 2,452.0994 2,403.0574 2,501.1414
2027-10-12 2,450.4317 2,401.4231 2,499.4403
2027-10-13 2,442.4592 2,393.6100 2,491.3084
2027-10-14 2,450.6324 2,401.6197 2,499.6450
2027-10-15 2,449.8029 2,400.8069 2,498.7990
2027-10-16 2,451.5125 2,402.4823 2,500.5428
2027-10-17 2,443.5365 2,394.6658 2,492.4073
2027-10-18 2,443.5365 2,394.6658 2,492.4073
2027-10-19 2,445.6139 2,396.7016 2,494.5262
2027-10-20 2,453.7976 2,404.7217 2,502.8736
2027-10-21 2,462.0087 2,412.7685 2,511.2489
2027-10-22 2,469.0199 2,419.6395 2,518.4003
2027-10-23 2,460.9870 2,411.7673 2,510.2067
2027-10-24 2,469.2221 2,419.8377 2,518.6066
2027-10-25 2,468.1371 2,418.7743 2,517.4998
2027-10-26 2,476.3961 2,426.8682 2,525.9241
2027-10-27 2,468.8295 2,419.4529 2,518.2061
2027-10-28 2,460.7972 2,411.5812 2,510.0131
2027-10-29 2,452.7910 2,403.7351 2,501.8468
2027-10-30 2,460.9987 2,411.7787 2,510.2186
2027-10-31 2,456.8458 2,407.7089 2,505.9827
2027 November
2027-11-01 2,456.8458 2,407.7089 2,505.9827
2027-11-02 2,459.3972 2,410.2093 2,508.5852
2027-11-03 2,467.2088 2,417.8647 2,516.5530