> Page 3: SEK/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,462.5095 2,413.2593 2,511.7597
2028-01-02 2,462.5095 2,413.2593 2,511.7597
2028-01-03 2,463.1385 2,413.8758 2,512.4013
2028-01-04 2,457.1136 2,407.9713 2,506.2559
2028-01-05 2,458.7872 2,409.6114 2,507.9629
2028-01-06 2,467.0150 2,417.6747 2,516.3553
2028-01-07 2,474.2796 2,424.7940 2,523.7652
2028-01-08 2,472.7838 2,423.3281 2,522.2395
2028-01-09 2,472.7838 2,423.3281 2,522.2395
2028-01-10 2,480.4214 2,430.8130 2,530.0298
2028-01-11 2,472.3514 2,422.9043 2,521.7984
2028-01-12 2,480.6245 2,431.0120 2,530.2370
2028-01-13 2,480.1776 2,430.5741 2,529.7812
2028-01-14 2,474.1186 2,424.6363 2,523.6010
2028-01-15 2,477.1020 2,427.5599 2,526.6440
2028-01-16 2,478.0180 2,428.4576 2,527.5784
2028-01-17 2,478.5006 2,428.9306 2,528.0707
2028-01-18 2,472.8461 2,423.3892 2,522.3030
2028-01-19 2,464.8007 2,415.5047 2,514.0967
2028-01-20 2,470.0814 2,420.6798 2,519.4830
2028-01-21 2,462.0450 2,412.8041 2,511.2859
2028-01-22 2,470.2837 2,420.8780 2,519.6894
2028-01-23 2,470.2837 2,420.8780 2,519.6894
2028-01-24 2,467.2637 2,417.9184 2,516.6090
2028-01-25 2,459.2365 2,410.0517 2,508.4212
2028-01-26 2,460.5491 2,411.3381 2,509.7600
2028-01-27 2,468.7827 2,419.4071 2,518.1584
2028-01-28 2,476.7007 2,427.1667 2,526.2347
2028-01-29 2,484.9320 2,435.2334 2,534.6307
2028-01-30 2,484.9320 2,435.2334 2,534.6307
2028-01-31 2,487.4622 2,437.7129 2,537.2114
2028 February
2028-02-01 2,495.7859 2,445.8702 2,545.7016
2028-02-02 2,487.6659 2,437.9126 2,537.4192
2028-02-03 2,495.9903 2,446.0705 2,545.9101
2028-02-04 2,491.6501 2,441.8171 2,541.4831
2028-02-05 2,499.9878 2,449.9881 2,549.9876
2028-02-06 2,499.9878 2,449.9881 2,549.9876
2028-02-07 2,502.0461 2,452.0052 2,552.0870
2028-02-08 2,509.7993 2,459.6033 2,559.9953
2028-02-09 2,505.1938 2,455.0899 2,555.2977
2028-02-10 2,511.3343 2,461.1076 2,561.5610
2028-02-11 2,518.7671 2,468.3917 2,569.1424
2028-02-12 2,521.0518 2,470.6308 2,571.4728
2028-02-13 2,521.0518 2,470.6308 2,571.4728
2028-02-14 2,518.3067 2,467.9405 2,568.6728
2028-02-15 2,526.7336 2,476.1990 2,577.2683
2028-02-16 2,535.1888 2,484.4850 2,585.8926
2028-02-17 2,526.9406 2,476.4017 2,577.4794
2028-02-18 2,518.7192 2,468.3448 2,569.0935
2028-02-19 2,510.5245 2,460.3140 2,560.7350
2028-02-20 2,510.5245 2,460.3140 2,560.7350
2028-02-21 2,507.4681 2,457.3188 2,557.6175
2028-02-22 2,515.8588 2,465.5416 2,566.1760
2028-02-23 2,519.4225 2,469.0341 2,569.8110
2028-02-24 2,511.2256 2,461.0011 2,561.4501
2028-02-25 2,503.0553 2,452.9942 2,553.1164
2028-02-26 2,511.4313 2,461.2026 2,561.6599
2028-02-27 2,511.4313 2,461.2026 2,561.6599
2028-02-28 2,517.0109 2,466.6707 2,567.3512
2028-02-29 2,508.8218 2,458.6454 2,558.9983
2028 March
2028-03-01 2,510.1448 2,459.9419 2,560.3477
2028-03-02 2,518.5445 2,468.1736 2,568.9154
2028-03-03 2,510.8669 2,460.6496 2,561.0843
2028-03-04 2,518.2206 2,467.8562 2,568.5850
2028-03-05 2,518.2206 2,467.8562 2,568.5850
2028-03-06 2,515.2569 2,464.9518 2,565.5621
2028-03-07 2,516.7857 2,466.4500 2,567.1214
2028-03-08 2,508.5973 2,458.4254 2,558.7693
2028-03-09 2,514.5100 2,464.2198 2,564.8002
2028-03-10 2,506.3291 2,456.2025 2,556.4557
2028-03-11 2,512.9870 2,462.7273 2,563.2468
2028-03-12 2,512.1470 2,461.9041 2,562.3900
2028-03-13 2,516.0584 2,465.7372 2,566.3795
2028-03-14 2,512.0107 2,461.7704 2,562.2509
2028-03-15 2,511.7124 2,461.4781 2,561.9466
2028-03-16 2,520.1173 2,469.7149 2,570.5196
2028-03-17 2,528.5503 2,477.9793 2,579.1213
2028-03-18 2,520.3236 2,469.9172 2,570.7301
2028-03-19 2,526.6964 2,476.1624 2,577.2303
2028-03-20 2,531.4741 2,480.8446 2,582.1036
2028-03-21 2,525.9199 2,475.4015 2,576.4383
2028-03-22 2,530.1829 2,479.5792 2,580.7866
2028-03-23 2,527.9988 2,477.4388 2,578.5588
2028-03-24 2,536.4582 2,485.7290 2,587.1874
2028-03-25 2,535.8768 2,485.1592 2,586.5943
2028-03-26 2,535.8768 2,485.1592 2,586.5943
2028-03-27 2,537.8627 2,487.1055 2,588.6200
2028-03-28 2,544.7574 2,493.8622 2,595.6525
2028-03-29 2,537.5236 2,486.7731 2,588.2740
2028-03-30 2,536.7132 2,485.9790 2,587.4475
2028-03-31 2,528.4601 2,477.8909 2,579.0293
2028 April
2028-04-01 2,520.2337 2,469.8290 2,570.6384
2028-04-02 2,520.2337 2,469.8290 2,570.6384
2028-04-03 2,520.8182 2,470.4018 2,571.2346
2028-04-04 2,521.2874 2,470.8616 2,571.7131
2028-04-05 2,515.9582 2,465.6390 2,566.2773
2028-04-06 2,507.7725 2,457.6170 2,557.9279
2028-04-07 2,499.6135 2,449.6212 2,549.6057
2028-04-08 2,504.7386 2,454.6438 2,554.8333
2028-04-09 2,496.5894 2,446.6576 2,546.5212
2028-04-10 2,496.3208 2,446.3943 2,546.2472
2028-04-11 2,496.8155 2,446.8792 2,546.7518
2028-04-12 2,490.0880 2,440.2863 2,539.8898
2028-04-13 2,488.8146 2,439.0383 2,538.5909
2028-04-14 2,495.0866 2,445.1849 2,544.9884
2028-04-15 2,495.0496 2,445.1486 2,544.9506
2028-04-16 2,491.2417 2,441.4169 2,541.0666
2028-04-17 2,483.1365 2,433.4737 2,532.7992
2028-04-18 2,487.5599 2,437.8087 2,537.3111
2028-04-19 2,487.5599 2,437.8087 2,537.3111
2028-04-20 2,479.4666 2,429.8773 2,529.0560
2028-04-21 2,478.5903 2,429.0185 2,528.1621
2028-04-22 2,470.5262 2,421.1157 2,519.9367
2028-04-23 2,462.4884 2,413.2386 2,511.7381
2028-04-24 2,465.6399 2,416.3271 2,514.9527
2028-04-25 2,457.6180 2,408.4656 2,506.7703
2028-04-26 2,449.6221 2,400.6297 2,498.6145
2028-04-27 2,441.6523 2,392.8192 2,490.4853
2028-04-28 2,449.8227 2,400.8263 2,498.8192
2028-04-29 2,441.8522 2,393.0152 2,490.6893
2028-04-30 2,438.1581 2,389.3950 2,486.9213
2028 May
2028-05-01 2,439.0896 2,390.3078 2,487.8714
2028-05-02 2,446.8288 2,397.8922 2,495.7654
2028-05-03 2,455.0166 2,405.9163 2,504.1169
2028-05-04 2,463.2318 2,413.9671 2,512.4964
2028-05-05 2,471.4744 2,422.0449 2,520.9039
2028-05-06 2,469.1553 2,419.7722 2,518.5384
2028-05-07 2,465.5817 2,416.2700 2,514.8933
2028-05-08 2,457.5599 2,408.4087 2,506.7111
2028-05-09 2,465.7836 2,416.4679 2,515.0993
2028-05-10 2,462.2320 2,412.9874 2,511.4767
2028-05-11 2,456.7866 2,407.6509 2,505.9223
2028-05-12 2,465.0077 2,415.7075 2,514.3078
2028-05-13 2,473.2563 2,423.7912 2,522.7214
2028-05-14 2,481.5325 2,431.9019 2,531.1632
2028-05-15 2,489.8364 2,440.0397 2,539.6331
2028-05-16 2,498.1681 2,448.2047 2,548.1315
2028-05-17 2,490.1210 2,440.3186 2,539.9234
2028-05-18 2,493.0387 2,443.1779 2,542.8995
2028-05-19 2,501.3811 2,451.3535 2,551.4087
2028-05-20 2,500.8582 2,450.8410 2,550.8754
2028-05-21 2,499.1470 2,449.1640 2,549.1299
2028-05-22 2,507.5098 2,457.3596 2,557.6600
2028-05-23 2,499.3516 2,449.3646 2,549.3387
2028-05-24 2,506.6541 2,456.5210 2,556.7872
2028-05-25 2,498.4987 2,448.5287 2,548.4687
2028-05-26 2,490.3698 2,440.5624 2,540.1772
2028-05-27 2,495.3447 2,445.4378 2,545.2516
2028-05-28 2,492.6063 2,442.7542 2,542.4584
2028-05-29 2,500.9472 2,450.9283 2,550.9662
2028-05-30 2,509.3161 2,459.1298 2,559.5024
2028-05-31 2,517.7130 2,467.3587 2,568.0672
2028 June
2028-06-01 2,526.1380 2,475.6152 2,576.6607
2028-06-02 2,528.0472 2,477.4863 2,578.6082
2028-06-03 2,536.5068 2,485.7766 2,587.2369
2028-06-04 2,536.5068 2,485.7766 2,587.2369
2028-06-05 2,534.0156 2,483.3353 2,584.6959
2028-06-06 2,530.4904 2,479.8806 2,581.1002
2028-06-07 2,538.9581 2,488.1789 2,589.7373
2028-06-08 2,530.6976 2,480.0836 2,581.3116
2028-06-09 2,522.4640 2,472.0147 2,572.9133
2028-06-10 2,530.9048 2,480.2867 2,581.5229
2028-06-11 2,528.8439 2,478.2670 2,579.4207
2028-06-12 2,532.0823 2,481.4406 2,582.7239
2028-06-13 2,535.0054 2,484.3053 2,585.7055
2028-06-14 2,543.4882 2,492.6184 2,594.3580
2028-06-15 2,535.2224 2,484.5179 2,585.9268
2028-06-16 2,526.9740 2,476.4345 2,577.5135
2028-06-17 2,529.8993 2,479.3013 2,580.4972
2028-06-18 2,526.6168 2,476.0845 2,577.1491
2028-06-19 2,531.9235 2,481.2851 2,582.5620
2028-06-20 2,540.3961 2,489.5881 2,591.2040
2028-06-21 2,548.8969 2,497.9190 2,599.8749
2028-06-22 2,552.2576 2,501.2124 2,603.3027
2028-06-23 2,558.4328 2,507.2641 2,609.6014
2028-06-24 2,556.5230 2,505.3925 2,607.6535
2028-06-25 2,556.5230 2,505.3925 2,607.6535
2028-06-26 2,560.6848 2,509.4711 2,611.8985
2028-06-27 2,553.3057 2,502.2396 2,604.3718
2028-06-28 2,559.5787 2,508.3871 2,610.7703
2028-06-29 2,568.1438 2,516.7809 2,619.5067
2028-06-30 2,576.7375 2,525.2028 2,628.2723
2028 July
2028-07-01 2,568.3541 2,516.9870 2,619.7212
2028-07-02 2,568.3541 2,516.9870 2,619.7212
2028-07-03 2,559.9980 2,508.7980 2,611.1979
2028-07-04 2,568.5644 2,517.1931 2,619.9357
2028-07-05 2,568.6365 2,517.2638 2,620.0093
2028-07-06 2,577.2319 2,525.6873 2,628.7765
2028-07-07 2,585.8560 2,534.1389 2,637.5732
2028-07-08 2,587.9994 2,536.2394 2,639.7593
2028-07-09 2,589.7305 2,537.9359 2,641.5251
2028-07-10 2,594.8700 2,542.9726 2,646.7674
2028-07-11 2,586.4276 2,534.6990 2,638.1561
2028-07-12 2,595.0825 2,543.1809 2,646.9842
2028-07-13 2,586.6394 2,534.9066 2,638.3722
2028-07-14 2,578.2238 2,526.6593 2,629.7883
2028-07-15 2,586.8512 2,535.1142 2,638.5883
2028-07-16 2,578.4349 2,526.8662 2,630.0036
2028-07-17 2,578.4349 2,526.8662 2,630.0036
2028-07-18 2,577.9042 2,526.3461 2,629.4622
2028-07-19 2,586.5305 2,534.7999 2,638.2612
2028-07-20 2,578.1153 2,526.5530 2,629.6776
2028-07-21 2,573.0452 2,521.5843 2,624.5061
2028-07-22 2,564.6738 2,513.3804 2,615.9673
2028-07-23 2,573.2560 2,521.7908 2,624.7211
2028-07-24 2,573.2560 2,521.7908 2,624.7211
2028-07-25 2,581.8668 2,530.2295 2,633.5041
2028-07-26 2,573.4667 2,521.9974 2,624.9360
2028-07-27 2,582.0782 2,530.4367 2,633.7198
2028-07-28 2,573.6774 2,522.2039 2,625.1510
2028-07-29 2,565.3040 2,513.9979 2,616.6101
2028-07-30 2,573.1144 2,521.6521 2,624.5767
2028-07-31 2,573.1144 2,521.6521 2,624.5767
2028 August
2028-08-01 2,571.3643 2,519.9371 2,622.7916
2028-08-02 2,562.9984 2,511.7384 2,614.2584
2028-08-03 2,571.5749 2,520.1434 2,623.0064
2028-08-04 2,570.7045 2,519.2904 2,622.1186
2028-08-05 2,572.4985 2,521.0485 2,623.9485
2028-08-06 2,564.1289 2,512.8463 2,615.4115
2028-08-07 2,564.1289 2,512.8463 2,615.4115
2028-08-08 2,566.3088 2,514.9826 2,617.6350
2028-08-09 2,574.8964 2,523.3984 2,626.3943
2028-08-10 2,583.5127 2,531.8424 2,635.1829
2028-08-11 2,590.8699 2,539.0525 2,642.6873
2028-08-12 2,582.4406 2,530.7917 2,634.0894
2028-08-13 2,591.0821 2,539.2605 2,642.9038
2028-08-14 2,589.9435 2,538.1446 2,641.7424
2028-08-15 2,598.6102 2,546.6380 2,650.5824
2028-08-16 2,590.6701 2,538.8567 2,642.4835
2028-08-17 2,582.2413 2,530.5965 2,633.8862
2028-08-18 2,573.8400 2,522.3632 2,625.3168
2028-08-19 2,582.4528 2,530.8038 2,634.1019
2028-08-20 2,578.0950 2,526.5331 2,629.6569
2028-08-21 2,578.0950 2,526.5331 2,629.6569
2028-08-22 2,580.7723 2,529.1569 2,632.3878
2028-08-23 2,588.9695 2,537.1901 2,640.7489
2028-08-24 2,580.5463 2,528.9353 2,632.1572
2028-08-25 2,586.1720 2,534.4486 2,637.8955
2028-08-26 2,588.1411 2,536.3783 2,639.9040
2028-08-27 2,579.7206 2,528.1262 2,631.3150
2028-08-28 2,579.7206 2,528.1262 2,631.3150
2028-08-29 2,583.1495 2,531.4865 2,634.8125
2028-08-30 2,588.9227 2,537.1443 2,640.7012
2028-08-31 2,590.3608 2,538.5536 2,642.1681
2028 September
2028-09-01 2,599.0289 2,547.0483 2,651.0095
2028-09-02 2,607.7260 2,555.5715 2,659.8805
2028-09-03 2,614.1916 2,561.9077 2,666.4754
2028-09-04 2,614.1916 2,561.9077 2,666.4754
2028-09-05 2,605.6863 2,553.5726 2,657.8000
2028-09-06 2,614.4056 2,562.1175 2,666.6938
2028-09-07 2,605.8997 2,553.7817 2,658.0177
2028-09-08 2,597.4214 2,545.4730 2,649.3698
2028-09-09 2,606.1131 2,553.9908 2,658.2353
2028-09-10 2,597.6341 2,545.6814 2,649.5868
2028-09-11 2,599.6688 2,547.6754 2,651.6622
2028-09-12 2,591.2108 2,539.3866 2,643.0350
2028-09-13 2,599.8817 2,547.8841 2,651.8793
2028-09-14 2,608.5816 2,556.4100 2,660.7533
2028-09-15 2,617.3107 2,564.9644 2,669.6569
2028-09-16 2,608.7952 2,556.6193 2,660.9711
2028-09-17 2,617.5250 2,565.1745 2,669.8755
2028-09-18 2,617.5250 2,565.1745 2,669.8755
2028-09-19 2,617.6990 2,565.3451 2,670.0530
2028-09-20 2,626.4586 2,573.9294 2,678.9878
2028-09-21 2,621.2643 2,568.8390 2,673.6896
2028-09-22 2,612.7360 2,560.4813 2,664.9907
2028-09-23 2,604.9744 2,552.8749 2,657.0739
2028-09-24 2,604.1021 2,552.0201 2,656.1842
2028-09-25 2,604.1021 2,552.0201 2,656.1842
2028-09-26 2,599.4223 2,547.4338 2,651.4107
2028-09-27 2,608.1207 2,555.9583 2,660.2831
2028-09-28 2,599.6352 2,547.6425 2,651.6279
2028-09-29 2,605.5070 2,553.3969 2,657.6171
2028-09-30 2,597.0300 2,545.0894 2,648.9706
2028 October
2028-10-01 2,596.4757 2,544.5462 2,648.4052
2028-10-02 2,590.6078 2,538.7957 2,642.4200
2028-10-03 2,583.5454 2,531.8745 2,635.2164
2028-10-04 2,575.1399 2,523.6371 2,626.6427
2028-10-05 2,567.3325 2,515.9858 2,618.6791
2028-10-06 2,571.4198 2,519.9914 2,622.8482
2028-10-07 2,580.0245 2,528.4240 2,631.6250
2028-10-08 2,580.0245 2,528.4240 2,631.6250
2028-10-09 2,581.4586 2,529.8295 2,633.0878
2028-10-10 2,590.0969 2,538.2950 2,641.8989
2028-10-11 2,598.7641 2,546.7888 2,650.7394
2028-10-12 2,600.8901 2,548.8723 2,652.9079
2028-10-13 2,592.4281 2,540.5795 2,644.2767
2028-10-14 2,595.7750 2,543.8595 2,647.6905
2028-10-15 2,595.7750 2,543.8595 2,647.6905
2028-10-16 2,600.7356 2,548.7209 2,652.7503
2028-10-17 2,592.2741 2,540.4286 2,644.1196
2028-10-18 2,588.3962 2,536.6283 2,640.1641
2028-10-19 2,579.9749 2,528.3754 2,631.5744
2028-10-20 2,575.4201 2,523.9117 2,626.9285
2028-10-21 2,584.0382 2,532.3574 2,635.7190
2028-10-22 2,584.0382 2,532.3574 2,635.7190
2028-10-23 2,584.6983 2,533.0043 2,636.3922
2028-10-24 2,578.3760 2,526.8085 2,629.9435
2028-10-25 2,580.1322 2,528.5295 2,631.7348
2028-10-26 2,588.7660 2,536.9907 2,640.5413
2028-10-27 2,596.3892 2,544.4614 2,648.3170
2028-10-28 2,594.8195 2,542.9232 2,646.7159
2028-10-29 2,594.8195 2,542.9232 2,646.7159
2028-10-30 2,602.8341 2,550.7774 2,654.8908
2028-10-31 2,594.3658 2,542.4785 2,646.2531
2028 November
2028-11-01 2,603.0472 2,550.9863 2,655.1082
2028-11-02 2,602.5783 2,550.5267 2,654.6299