> Page 6: SEK/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,961.4976 2,902.2676 3,020.7275
2031-01-02 2,971.4076 2,911.9794 3,030.8357
2031-01-03 2,970.4019 2,910.9938 3,029.8099
2031-01-04 2,972.4748 2,913.0253 3,031.9243
2031-01-05 2,962.8038 2,903.5478 3,022.0599
2031-01-06 2,962.8038 2,903.5478 3,022.0599
2031-01-07 2,965.3227 2,906.0162 3,024.6291
2031-01-08 2,975.2455 2,915.7406 3,034.7504
2031-01-09 2,985.2015 2,925.4974 3,044.9055
2031-01-10 2,993.7026 2,933.8286 3,053.5767
2031-01-11 2,983.9626 2,924.2834 3,043.6419
2031-01-12 2,993.9478 2,934.0688 3,053.8268
2031-01-13 2,992.6321 2,932.7795 3,052.4848
2031-01-14 3,002.6463 2,942.5934 3,062.6993
2031-01-15 2,993.4717 2,933.6023 3,053.3411
2031-01-16 2,983.7324 2,924.0578 3,043.4071
2031-01-17 2,974.0249 2,914.5444 3,033.5054
2031-01-18 2,983.9768 2,924.2973 3,043.6563
2031-01-19 2,978.9414 2,919.3626 3,038.5202
2031-01-20 2,978.9414 2,919.3626 3,038.5202
2031-01-21 2,982.0350 2,922.3943 3,041.6757
2031-01-22 2,991.5067 2,931.6765 3,051.3368
2031-01-23 2,981.7738 2,922.1383 3,041.4093
2031-01-24 2,988.2743 2,928.5088 3,048.0398
2031-01-25 2,990.5495 2,930.7385 3,050.3605
2031-01-26 2,980.8198 2,921.2034 3,040.4362
2031-01-27 2,980.8198 2,921.2034 3,040.4362
2031-01-28 2,984.7818 2,925.0861 3,044.4774
2031-01-29 2,991.4526 2,931.6236 3,051.2817
2031-01-30 2,993.1144 2,933.2521 3,052.9767
2031-01-31 3,003.1302 2,943.0676 3,063.1928
2031 February
2031-02-01 3,013.1795 2,952.9159 3,073.4431
2031-02-02 3,020.6503 2,960.2373 3,081.0633
2031-02-03 3,020.6503 2,960.2373 3,081.0633
2031-02-04 3,010.8226 2,950.6062 3,071.0391
2031-02-05 3,020.8977 2,960.4797 3,081.3157
2031-02-06 3,011.0692 2,950.8478 3,071.2906
2031-02-07 3,001.2727 2,941.2472 3,061.2982
2031-02-08 3,011.3158 2,951.0895 3,071.5421
2031-02-09 3,001.5185 2,941.4881 3,061.5489
2031-02-10 3,003.8695 2,943.7921 3,063.9469
2031-02-11 2,994.0965 2,934.2145 3,053.9784
2031-02-12 3,004.1155 2,944.0332 3,064.1978
2031-02-13 3,014.1681 2,953.8848 3,074.4515
2031-02-14 3,024.2544 2,963.7693 3,084.7395
2031-02-15 3,014.4150 2,954.1267 3,074.7033
2031-02-16 3,024.5021 2,964.0120 3,084.9921
2031-02-17 3,024.5021 2,964.0120 3,084.9921
2031-02-18 3,024.7032 2,964.2091 3,085.1972
2031-02-19 3,034.8247 2,974.1282 3,095.5211
2031-02-20 3,028.8227 2,968.2463 3,089.3992
2031-02-21 3,018.9685 2,958.5891 3,079.3478
2031-02-22 3,010.0001 2,949.8001 3,070.2001
2031-02-23 3,008.9922 2,948.8123 3,069.1720
2031-02-24 3,008.9922 2,948.8123 3,069.1720
2031-02-25 3,003.5847 2,943.5130 3,063.6564
2031-02-26 3,013.6355 2,953.3628 3,073.9082
2031-02-27 3,003.8307 2,943.7541 3,063.9073
2031-02-28 3,010.6155 2,950.4032 3,070.8278
2031 March
2031-03-01 3,000.8205 2,940.8040 3,060.8369
2031-03-02 3,000.1799 2,940.1763 3,060.1835
2031-03-03 2,993.3998 2,933.5318 3,053.2678
2031-03-04 2,985.2393 2,925.5345 3,044.9441
2031-03-05 2,975.5268 2,916.0163 3,035.0374
2031-03-06 2,966.5055 2,907.1754 3,025.8356
2031-03-07 2,971.2284 2,911.8038 3,030.6530
2031-03-08 2,981.1709 2,921.5475 3,040.7944
2031-03-09 2,981.1709 2,921.5475 3,040.7944
2031-03-10 2,982.8280 2,923.1715 3,042.4846
2031-03-11 2,992.8094 2,932.9532 3,052.6656
2031-03-12 3,002.8242 2,942.7677 3,062.8807
2031-03-13 3,005.2807 2,945.1751 3,065.3864
2031-03-14 2,995.5031 2,935.5930 3,055.4131
2031-03-15 2,999.3704 2,939.3830 3,059.3578
2031-03-16 2,999.3704 2,939.3830 3,059.3578
2031-03-17 3,005.1022 2,945.0002 3,065.2042
2031-03-18 2,995.3251 2,935.4186 3,055.2316
2031-03-19 2,990.8443 2,931.0274 3,050.6612
2031-03-20 2,981.1136 2,921.4913 3,040.7359
2031-03-21 2,975.8506 2,916.3336 3,035.3676
2031-03-22 2,985.8087 2,926.0925 3,045.5248
2031-03-23 2,985.8087 2,926.0925 3,045.5248
2031-03-24 2,986.5714 2,926.8399 3,046.3028
2031-03-25 2,979.2661 2,919.6808 3,038.8514
2031-03-26 2,981.2953 2,921.6694 3,040.9212
2031-03-27 2,991.2716 2,931.4462 3,051.0970
2031-03-28 3,000.0800 2,940.0784 3,060.0816
2031-03-29 2,998.2663 2,938.3010 3,058.2317
2031-03-30 2,998.2663 2,938.3010 3,058.2317
2031-03-31 3,007.5270 2,947.3764 3,067.6775
2031 April
2031-04-01 2,997.7420 2,937.7872 3,057.6968
2031-04-02 3,007.7733 2,947.6178 3,067.9287
2031-04-03 3,007.2314 2,947.0868 3,067.3760
2031-04-04 2,999.8848 2,939.8871 3,059.8825
2031-04-05 3,003.5022 2,943.4321 3,063.5722
2031-04-06 3,004.6128 2,944.5206 3,064.7051
2031-04-07 3,005.1981 2,945.0941 3,065.3020
2031-04-08 2,998.3419 2,938.3750 3,058.3087
2031-04-09 2,988.5868 2,928.8150 3,048.3585
2031-04-10 2,994.9897 2,935.0899 3,054.8895
2031-04-11 2,985.2455 2,925.5406 3,044.9504
2031-04-12 2,995.2349 2,935.3303 3,055.1396
2031-04-13 2,995.2349 2,935.3303 3,055.1396
2031-04-14 2,991.5732 2,931.7417 3,051.4046
2031-04-15 2,981.8401 2,922.2033 3,041.4769
2031-04-16 2,983.4316 2,923.7630 3,043.1003
2031-04-17 2,993.4150 2,933.5467 3,053.2833
2031-04-18 3,003.0156 2,942.9553 3,063.0759
2031-04-19 3,012.9961 2,952.7362 3,073.2561
2031-04-20 3,012.9961 2,952.7362 3,073.2561
2031-04-21 3,016.0640 2,955.7427 3,076.3852
2031-04-22 3,026.1565 2,965.6334 3,086.6797
2031-04-23 3,016.3109 2,955.9847 3,076.6372
2031-04-24 3,026.4044 2,965.8763 3,086.9325
2031-04-25 3,021.1418 2,960.7190 3,081.5646
2031-04-26 3,031.2514 2,970.6263 3,091.8764
2031-04-27 3,031.2514 2,970.6263 3,091.8764
2031-04-28 3,033.7470 2,973.0721 3,094.4220
2031-04-29 3,043.1479 2,982.2849 3,104.0109
2031-04-30 3,037.5636 2,976.8124 3,098.3149
2031 May
2031-05-01 3,045.0090 2,984.1088 3,105.9092
2031-05-02 3,054.0214 2,992.9409 3,115.1018
2031-05-03 3,056.7916 2,995.6558 3,117.9274
2031-05-04 3,056.7916 2,995.6558 3,117.9274
2031-05-05 3,053.4631 2,992.3939 3,114.5324
2031-05-06 3,063.6809 3,002.4072 3,124.9545
2031-05-07 3,073.9328 3,012.4541 3,135.4114
2031-05-08 3,063.9317 3,002.6531 3,125.2104
2031-05-09 3,053.9633 2,992.8840 3,115.0425
2031-05-10 3,044.0272 2,983.1466 3,104.9077
2031-05-11 3,044.0272 2,983.1466 3,104.9077
2031-05-12 3,040.3213 2,979.5149 3,101.1277
2031-05-13 3,050.4950 2,989.4851 3,111.5050
2031-05-14 3,054.8161 2,993.7198 3,115.9124
2031-05-15 3,044.8773 2,983.9797 3,105.7748
2031-05-16 3,034.9708 2,974.2713 3,095.6702
2031-05-17 3,045.1266 2,984.2241 3,106.0291
2031-05-18 3,045.1266 2,984.2241 3,106.0291
2031-05-19 3,051.8920 2,990.8542 3,112.9299
2031-05-20 3,041.9627 2,981.1234 3,102.8019
2031-05-21 3,043.5668 2,982.6955 3,104.4382
2031-05-22 3,053.7515 2,992.6764 3,114.8265
2031-05-23 3,044.4424 2,983.5535 3,105.3312
2031-05-24 3,053.3588 2,992.2916 3,114.4260
2031-05-25 3,053.3588 2,992.2916 3,114.4260
2031-05-26 3,049.7653 2,988.7700 3,110.7606
2031-05-27 3,051.6189 2,990.5865 3,112.6513
2031-05-28 3,041.6904 2,980.8566 3,102.5243
2031-05-29 3,048.8597 2,987.8825 3,109.8368
2031-05-30 3,038.9402 2,978.1614 3,099.7190
2031-05-31 3,047.0130 2,986.0728 3,107.9533
2031 June
2031-06-01 3,045.9945 2,985.0746 3,106.9144
2031-06-02 3,050.7370 2,989.7223 3,111.7518
2031-06-03 3,045.8291 2,984.9126 3,106.7457
2031-06-04 3,045.4675 2,984.5581 3,106.3768
2031-06-05 3,055.6585 2,994.5453 3,116.7716
2031-06-06 3,065.8835 3,004.5659 3,127.2012
2031-06-07 3,055.9087 2,994.7905 3,117.0269
2031-06-08 3,063.6357 3,002.3630 3,124.9084
2031-06-09 3,069.4287 3,008.0401 3,130.8173
2031-06-10 3,062.6942 3,001.4403 3,123.9481
2031-06-11 3,067.8631 3,006.5058 3,129.2204
2031-06-12 3,065.2149 3,003.9106 3,126.5192
2031-06-13 3,075.4720 3,013.9625 3,136.9814
2031-06-14 3,074.7670 3,013.2716 3,136.2623
2031-06-15 3,074.7670 3,013.2716 3,136.2623
2031-06-16 3,077.1749 3,015.6314 3,138.7184
2031-06-17 3,085.5348 3,023.8241 3,147.2454
2031-06-18 3,076.7637 3,015.2284 3,138.2990
2031-06-19 3,075.7812 3,014.2656 3,137.2968
2031-06-20 3,065.7742 3,004.4587 3,127.0896
2031-06-21 3,055.7997 2,994.6837 3,116.9157
2031-06-22 3,055.7997 2,994.6837 3,116.9157
2031-06-23 3,056.5083 2,995.3782 3,117.6385
2031-06-24 3,057.0772 2,995.9357 3,118.2188
2031-06-25 3,050.6155 2,989.6032 3,111.6278
2031-06-26 3,040.6904 2,979.8765 3,101.5042
2031-06-27 3,030.7975 2,970.1815 3,091.4134
2031-06-28 3,037.0117 2,976.2715 3,097.7519
2031-06-29 3,027.1308 2,966.5882 3,087.6734
2031-06-30 3,026.8050 2,966.2689 3,087.3412
2031 July
2031-07-01 3,027.4049 2,966.8568 3,087.9530
2031-07-02 3,019.2478 2,958.8629 3,079.6328
2031-07-03 3,017.7038 2,957.3497 3,078.0579
2031-07-04 3,025.3087 2,964.8025 3,085.8148
2031-07-05 3,025.2638 2,964.7585 3,085.7690
2031-07-06 3,020.6467 2,960.2338 3,081.0596
2031-07-07 3,010.8190 2,950.6026 3,071.0354
2031-07-08 3,016.1824 2,955.8588 3,076.5061
2031-07-09 3,016.1824 2,955.8588 3,076.5061
2031-07-10 3,006.3693 2,946.2419 3,066.4967
2031-07-11 3,005.3068 2,945.2006 3,065.4129
2031-07-12 2,995.5290 2,935.6184 3,055.4396
2031-07-13 2,985.7830 2,926.0674 3,045.4987
2031-07-14 2,989.6043 2,929.8122 3,049.3964
2031-07-15 2,979.8776 2,920.2801 3,039.4752
2031-07-16 2,970.1826 2,910.7790 3,029.5863
2031-07-17 2,960.5191 2,901.3088 3,019.7295
2031-07-18 2,970.4259 2,911.0173 3,029.8344
2031-07-19 2,960.7616 2,901.5463 3,019.9768
2031-07-20 2,956.2825 2,897.1568 3,015.4081
2031-07-21 2,957.4119 2,898.2637 3,016.5602
2031-07-22 2,966.7958 2,907.4598 3,026.1317
2031-07-23 2,976.7235 2,917.1890 3,036.2579
2031-07-24 2,986.6844 2,926.9507 3,046.4181
2031-07-25 2,996.6787 2,936.7451 3,056.6123
2031-07-26 2,993.8668 2,933.9894 3,053.7441
2031-07-27 2,989.5337 2,929.7430 3,049.3244
2031-07-28 2,979.8073 2,920.2111 3,039.4034
2031-07-29 2,989.7785 2,929.9829 3,049.5741
2031-07-30 2,985.4723 2,925.7628 3,045.1817
2031-07-31 2,978.8696 2,919.2922 3,038.4470
2031 August
2031-08-01 2,988.8378 2,929.0610 3,048.6145
2031-08-02 2,998.8392 2,938.8625 3,058.8160
2031-08-03 3,008.8742 2,948.6967 3,069.0517
2031-08-04 3,018.9427 2,958.5639 3,079.3216
2031-08-05 3,029.0449 2,968.4640 3,089.6258
2031-08-06 3,019.2878 2,958.9020 3,079.6736
2031-08-07 3,022.8255 2,962.3690 3,083.2820
2031-08-08 3,032.9407 2,972.2819 3,093.5996
2031-08-09 3,032.3067 2,971.6606 3,092.9529
2031-08-10 3,030.2318 2,969.6272 3,090.8365
2031-08-11 3,040.3718 2,979.5644 3,101.1793
2031-08-12 3,030.4800 2,969.8704 3,091.0896
2031-08-13 3,039.3343 2,978.5476 3,100.1209
2031-08-14 3,029.4458 2,968.8569 3,090.0347
2031-08-15 3,019.5895 2,959.1977 3,079.9813
2031-08-16 3,025.6216 2,965.1091 3,086.1340
2031-08-17 3,022.3012 2,961.8552 3,082.7472
2031-08-18 3,032.4147 2,971.7664 3,093.0630
2031-08-19 3,042.5620 2,981.7108 3,103.4132
2031-08-20 3,052.7433 2,991.6884 3,113.7981
2031-08-21 3,062.9586 3,001.6994 3,124.2178
2031-08-22 3,065.2736 3,003.9681 3,126.5791
2031-08-23 3,075.5309 3,014.0202 3,137.0415
2031-08-24 3,075.5309 3,014.0202 3,137.0415
2031-08-25 3,072.5103 3,011.0601 3,133.9605
2031-08-26 3,068.2359 3,006.8712 3,129.6006
2031-08-27 3,078.5031 3,016.9330 3,140.0732
2031-08-28 3,068.4872 3,007.1174 3,129.8569
2031-08-29 3,058.5039 2,997.3338 3,119.6739
2031-08-30 3,068.7385 3,007.3637 3,130.1132
2031-08-31 3,066.2395 3,004.9147 3,127.5643
2031 September
2031-09-01 3,070.1661 3,008.7628 3,131.5694
2031-09-02 3,073.7104 3,012.2362 3,135.1846
2031-09-03 3,083.9959 3,022.3160 3,145.6758
2031-09-04 3,073.9735 3,012.4940 3,135.4530
2031-09-05 3,063.9723 3,002.6929 3,125.2518
2031-09-06 3,067.5192 3,006.1688 3,128.8696
2031-09-07 3,063.5392 3,002.2684 3,124.8100
2031-09-08 3,069.9736 3,008.5742 3,131.3731
2031-09-09 3,080.2466 3,018.6417 3,141.8516
2031-09-10 3,090.5540 3,028.7429 3,152.3651
2031-09-11 3,094.6288 3,032.7362 3,156.5214
2031-09-12 3,102.1163 3,040.0740 3,164.1586
2031-09-13 3,099.8006 3,037.8046 3,161.7967
2031-09-14 3,099.8006 3,037.8046 3,161.7967
2031-09-15 3,104.8468 3,042.7499 3,166.9438
2031-09-16 3,095.8996 3,033.9816 3,157.8176
2031-09-17 3,103.5057 3,041.4356 3,165.5759
2031-09-18 3,113.8909 3,051.6131 3,176.1688
2031-09-19 3,124.3109 3,061.8247 3,186.7971
2031-09-20 3,114.1459 3,051.8630 3,176.4289
2031-09-21 3,114.1459 3,051.8630 3,176.4289
2031-09-22 3,104.0141 3,041.9338 3,166.0944
2031-09-23 3,114.4010 3,052.1130 3,176.6890
2031-09-24 3,114.4884 3,052.1986 3,176.7782
2031-09-25 3,124.9103 3,062.4121 3,187.4085
2031-09-26 3,135.3672 3,072.6598 3,198.0745
2031-09-27 3,137.9659 3,075.2066 3,200.7253
2031-09-28 3,140.0650 3,077.2637 3,202.8663
2031-09-29 3,146.2966 3,083.3707 3,209.2226
2031-09-30 3,136.0602 3,073.3390 3,198.7814
2031 October
2031-10-01 3,146.5543 3,083.6232 3,209.4854
2031-10-02 3,136.3170 3,073.5907 3,199.0433
2031-10-03 3,126.1130 3,063.5907 3,188.6352
2031-10-04 3,136.5738 3,073.8424 3,199.3053
2031-10-05 3,126.3690 3,063.8416 3,188.8964
2031-10-06 3,126.3690 3,063.8416 3,188.8964
2031-10-07 3,125.7254 3,063.2109 3,188.2399
2031-10-08 3,136.1850 3,073.4613 3,198.9087
2031-10-09 3,125.9814 3,063.4618 3,188.5010
2031-10-10 3,119.8340 3,057.4373 3,182.2307
2031-10-11 3,109.6836 3,047.4899 3,171.8773
2031-10-12 3,120.0895 3,057.6877 3,182.4913
2031-10-13 3,120.0895 3,057.6877 3,182.4913
2031-10-14 3,130.5302 3,067.9196 3,193.1408
2031-10-15 3,120.3450 3,057.9381 3,182.7519
2031-10-16 3,130.7865 3,068.1708 3,193.4023
2031-10-17 3,120.6005 3,058.1885 3,183.0125
2031-10-18 3,110.4476 3,048.2387 3,172.6566
2031-10-19 3,119.9178 3,057.5195 3,182.3162
2031-10-20 3,119.9178 3,057.5195 3,182.3162
2031-10-21 3,117.7959 3,055.4400 3,180.1518
2031-10-22 3,107.6521 3,045.4991 3,169.8052
2031-10-23 3,118.0512 3,055.6902 3,180.4122
2031-10-24 3,116.9959 3,054.6559 3,179.3358
2031-10-25 3,119.1711 3,056.7876 3,181.5545
2031-10-26 3,109.0228 3,046.8424 3,171.2033
2031-10-27 3,109.0228 3,046.8424 3,171.2033
2031-10-28 3,111.6660 3,049.4327 3,173.8993
2031-10-29 3,122.0785 3,059.6369 3,184.5201
2031-10-30 3,132.5258 3,069.8753 3,195.1763
2031-10-31 3,141.4465 3,078.6176 3,204.2755
2031 November
2031-11-01 3,131.2259 3,068.6013 3,193.8504
2031-11-02 3,141.7038 3,078.8697 3,204.5379