> Page 5: SEK/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,752.1328 2,697.0902 2,807.1755
2030-01-02 2,760.1738 2,704.9704 2,815.3773
2030-01-03 2,751.1936 2,696.1697 2,806.2175
2030-01-04 2,742.2426 2,687.3978 2,797.0875
2030-01-05 2,747.7207 2,692.7662 2,802.6751
2030-01-06 2,744.7053 2,689.8112 2,799.5994
2030-01-07 2,753.8898 2,698.8120 2,808.9676
2030-01-08 2,763.1051 2,707.8430 2,818.3672
2030-01-09 2,772.3512 2,716.9042 2,827.7983
2030-01-10 2,781.6283 2,725.9957 2,837.2609
2030-01-11 2,783.7307 2,728.0561 2,839.4053
2030-01-12 2,793.0458 2,737.1849 2,848.9067
2030-01-13 2,793.0458 2,737.1849 2,848.9067
2030-01-14 2,790.3027 2,734.4966 2,846.1087
2030-01-15 2,786.4209 2,730.6925 2,842.1493
2030-01-16 2,795.7450 2,739.8301 2,851.6599
2030-01-17 2,786.6491 2,730.9161 2,842.3821
2030-01-18 2,777.5827 2,722.0311 2,833.1344
2030-01-19 2,786.8773 2,731.1398 2,842.6148
2030-01-20 2,784.6079 2,728.9157 2,840.3000
2030-01-21 2,788.1738 2,732.4103 2,843.9373
2030-01-22 2,791.3925 2,735.5647 2,847.2204
2030-01-23 2,800.7333 2,744.7186 2,856.7480
2030-01-24 2,791.6315 2,735.7989 2,847.4641
2030-01-25 2,782.5489 2,726.8979 2,838.1999
2030-01-26 2,785.7700 2,730.0546 2,841.4854
2030-01-27 2,782.1556 2,726.5125 2,837.7987
2030-01-28 2,787.9990 2,732.2390 2,843.7590
2030-01-29 2,797.3284 2,741.3819 2,853.2750
2030-01-30 2,806.6891 2,750.5553 2,862.8229
2030-01-31 2,810.3896 2,754.1818 2,866.5974
2030 February
2030-02-01 2,817.1894 2,760.8456 2,873.5332
2030-02-02 2,815.0864 2,758.7847 2,871.3882
2030-02-03 2,815.0864 2,758.7847 2,871.3882
2030-02-04 2,819.6691 2,763.2757 2,876.0625
2030-02-05 2,811.5437 2,755.3129 2,867.7746
2030-02-06 2,818.4512 2,762.0822 2,874.8202
2030-02-07 2,827.8825 2,771.3249 2,884.4402
2030-02-08 2,837.3454 2,780.5985 2,894.0923
2030-02-09 2,828.1141 2,771.5518 2,884.6764
2030-02-10 2,828.1141 2,771.5518 2,884.6764
2030-02-11 2,818.9129 2,762.5346 2,875.2911
2030-02-12 2,828.3457 2,771.7788 2,884.9126
2030-02-13 2,828.4251 2,771.8566 2,884.9936
2030-02-14 2,837.8898 2,781.1320 2,894.6476
2030-02-15 2,847.3862 2,790.4385 2,904.3339
2030-02-16 2,849.7463 2,792.7513 2,906.7412
2030-02-17 2,851.6525 2,794.6195 2,908.6856
2030-02-18 2,857.3118 2,800.1656 2,914.4580
2030-02-19 2,848.0155 2,791.0552 2,904.9759
2030-02-20 2,857.5458 2,800.3949 2,914.6967
2030-02-21 2,848.2488 2,791.2838 2,905.2138
2030-02-22 2,838.9820 2,782.2024 2,895.7616
2030-02-23 2,848.4820 2,791.5124 2,905.4517
2030-02-24 2,839.2145 2,782.4302 2,895.9988
2030-02-25 2,839.2145 2,782.4302 2,895.9988
2030-02-26 2,838.6301 2,781.8575 2,895.4027
2030-02-27 2,848.1289 2,791.1663 2,905.0915
2030-02-28 2,838.8625 2,782.0853 2,895.6398
2030 March
2030-03-01 2,833.2797 2,776.6141 2,889.9453
2030-03-02 2,824.0616 2,767.5804 2,880.5429
2030-03-03 2,833.5117 2,776.8415 2,890.1820
2030-03-04 2,833.5117 2,776.8415 2,890.1820
2030-03-05 2,842.9935 2,786.1336 2,899.8533
2030-03-06 2,833.7438 2,777.0689 2,890.4187
2030-03-07 2,843.2263 2,786.3618 2,900.0908
2030-03-08 2,833.9759 2,777.2963 2,890.6554
2030-03-09 2,824.7555 2,768.2604 2,881.2506
2030-03-10 2,833.3559 2,776.6887 2,890.0230
2030-03-11 2,833.3559 2,776.6887 2,890.0230
2030-03-12 2,831.4288 2,774.8002 2,888.0574
2030-03-13 2,822.2168 2,765.7724 2,878.6611
2030-03-14 2,831.6607 2,775.0275 2,888.2939
2030-03-15 2,830.7023 2,774.0882 2,887.3163
2030-03-16 2,832.6777 2,776.0241 2,889.3312
2030-03-17 2,823.4616 2,766.9923 2,879.9308
2030-03-18 2,823.4616 2,766.9923 2,879.9308
2030-03-19 2,825.8619 2,769.3447 2,882.3792
2030-03-20 2,835.3181 2,778.6117 2,892.0244
2030-03-21 2,844.8058 2,787.9097 2,901.7020
2030-03-22 2,852.9072 2,795.8490 2,909.9653
2030-03-23 2,843.6253 2,786.7528 2,900.4978
2030-03-24 2,853.1408 2,796.0780 2,910.2036
2030-03-25 2,851.8870 2,794.8493 2,908.9248
2030-03-26 2,861.4303 2,804.2017 2,918.6589
2030-03-27 2,852.6871 2,795.6334 2,909.7409
2030-03-28 2,843.4059 2,786.5378 2,900.2740
2030-03-29 2,834.1549 2,777.4718 2,890.8380
2030-03-30 2,843.6388 2,786.7660 2,900.5115
2030-03-31 2,838.8402 2,782.0634 2,895.6170
2030 April
2030-04-01 2,838.8402 2,782.0634 2,895.6170
2030-04-02 2,841.7883 2,784.9526 2,898.6241
2030-04-03 2,850.8145 2,793.7982 2,907.8308
2030-04-04 2,841.5394 2,784.7086 2,898.3702
2030-04-05 2,847.7342 2,790.7795 2,904.6888
2030-04-06 2,849.9024 2,792.9043 2,906.9004
2030-04-07 2,840.6302 2,783.8176 2,897.4428
2030-04-08 2,840.6302 2,783.8176 2,897.4428
2030-04-09 2,844.4059 2,787.5178 2,901.2940
2030-04-10 2,850.7630 2,793.7478 2,907.7783
2030-04-11 2,852.3466 2,795.2997 2,909.3935
2030-04-12 2,861.8913 2,804.6535 2,919.1292
2030-04-13 2,871.4680 2,814.0387 2,928.8974
2030-04-14 2,878.5875 2,821.0158 2,936.1593
2030-04-15 2,878.5875 2,821.0158 2,936.1593
2030-04-16 2,869.2220 2,811.8376 2,926.6065
2030-04-17 2,878.8233 2,821.2468 2,936.3997
2030-04-18 2,869.4570 2,812.0679 2,926.8462
2030-04-19 2,860.1212 2,802.9188 2,917.3237
2030-04-20 2,869.6920 2,812.2982 2,927.0858
2030-04-21 2,860.3555 2,803.1484 2,917.5626
2030-04-22 2,862.5959 2,805.3440 2,919.8479
2030-04-23 2,853.2825 2,796.2168 2,910.3481
2030-04-24 2,862.8304 2,805.5738 2,920.0870
2030-04-25 2,872.4102 2,814.9620 2,929.8584
2030-04-26 2,882.0221 2,824.3816 2,939.6625
2030-04-27 2,872.6454 2,815.1925 2,930.0983
2030-04-28 2,882.2581 2,824.6129 2,939.9033
2030-04-29 2,882.2581 2,824.6129 2,939.9033
2030-04-30 2,882.4497 2,824.8007 2,940.0987
2030 May
2030-05-01 2,892.0952 2,834.2533 2,949.9371
2030-05-02 2,886.3756 2,828.6481 2,944.1031
2030-05-03 2,876.9847 2,819.4451 2,934.5244
2030-05-04 2,868.4381 2,811.0694 2,925.8069
2030-05-05 2,867.4777 2,810.1281 2,924.8272
2030-05-06 2,867.4777 2,810.1281 2,924.8272
2030-05-07 2,862.3245 2,805.0780 2,919.5710
2030-05-08 2,871.9026 2,814.4646 2,929.3407
2030-05-09 2,862.5589 2,805.3077 2,919.8101
2030-05-10 2,869.0246 2,811.6441 2,926.4051
2030-05-11 2,859.6903 2,802.4965 2,916.8841
2030-05-12 2,859.0799 2,801.8983 2,916.2615
2030-05-13 2,852.6186 2,795.5662 2,909.6710
2030-05-14 2,844.8419 2,787.9451 2,901.7387
2030-05-15 2,835.5862 2,778.8745 2,892.2979
2030-05-16 2,826.9892 2,770.4494 2,883.5290
2030-05-17 2,831.4899 2,774.8601 2,888.1197
2030-05-18 2,840.9649 2,784.1456 2,897.7842
2030-05-19 2,840.9649 2,784.1456 2,897.7842
2030-05-20 2,842.5440 2,785.6931 2,899.3949
2030-05-21 2,852.0560 2,795.0149 2,909.0971
2030-05-22 2,861.5998 2,804.3678 2,918.8317
2030-05-23 2,863.9408 2,806.6620 2,921.2196
2030-05-24 2,854.6229 2,797.5305 2,911.7154
2030-05-25 2,858.3084 2,801.1422 2,915.4745
2030-05-26 2,858.3084 2,801.1422 2,915.4745
2030-05-27 2,863.7706 2,806.4952 2,921.0460
2030-05-28 2,854.4534 2,797.3643 2,911.5424
2030-05-29 2,850.1833 2,793.1796 2,907.1869
2030-05-30 2,840.9102 2,784.0920 2,897.7284
2030-05-31 2,835.8948 2,779.1769 2,892.6127
2030 June
2030-06-01 2,845.3845 2,788.4768 2,902.2922
2030-06-02 2,845.3845 2,788.4768 2,902.2922
2030-06-03 2,846.1113 2,789.1891 2,903.0336
2030-06-04 2,839.1496 2,782.3666 2,895.9326
2030-06-05 2,841.0834 2,784.2618 2,897.9051
2030-06-06 2,850.5905 2,793.5787 2,907.6023
2030-06-07 2,858.9847 2,801.8050 2,916.1644
2030-06-08 2,857.2563 2,800.1111 2,914.4014
2030-06-09 2,857.2563 2,800.1111 2,914.4014
2030-06-10 2,866.0814 2,808.7597 2,923.4030
2030-06-11 2,856.7566 2,799.6215 2,913.8917
2030-06-12 2,866.3161 2,808.9898 2,923.6424
2030-06-13 2,865.7997 2,808.4837 2,923.1157
2030-06-14 2,858.7986 2,801.6227 2,915.9746
2030-06-15 2,862.2458 2,805.0009 2,919.4908
2030-06-16 2,863.3043 2,806.0382 2,920.5704
2030-06-17 2,863.8620 2,806.5847 2,921.1392
2030-06-18 2,857.3283 2,800.1817 2,914.4748
2030-06-19 2,848.0319 2,791.0713 2,904.9926
2030-06-20 2,854.1337 2,797.0510 2,911.2164
2030-06-21 2,844.8478 2,787.9508 2,901.7447
2030-06-22 2,854.3674 2,797.2801 2,911.4548
2030-06-23 2,854.3674 2,797.2801 2,911.4548
2030-06-24 2,850.8779 2,793.8603 2,907.8954
2030-06-25 2,841.6026 2,784.7705 2,898.4346
2030-06-26 2,843.1192 2,786.2569 2,899.9816
2030-06-27 2,852.6331 2,795.5804 2,909.6858
2030-06-28 2,861.7821 2,804.5465 2,919.0178
2030-06-29 2,871.2933 2,813.8675 2,928.7192
2030-06-30 2,871.2933 2,813.8675 2,928.7192
2030 July
2030-07-01 2,874.2168 2,816.7325 2,931.7012
2030-07-02 2,883.8348 2,826.1581 2,941.5115
2030-07-03 2,874.4522 2,816.9632 2,931.9413
2030-07-04 2,884.0709 2,826.3895 2,941.7524
2030-07-05 2,879.0559 2,821.4748 2,936.6370
2030-07-06 2,888.6900 2,830.9162 2,946.4638
2030-07-07 2,888.6900 2,830.9162 2,946.4638
2030-07-08 2,891.0683 2,833.2469 2,948.8897
2030-07-09 2,900.0270 2,842.0265 2,958.0276
2030-07-10 2,894.7054 2,836.8113 2,952.5995
2030-07-11 2,901.8006 2,843.7646 2,959.8366
2030-07-12 2,910.3891 2,852.1813 2,968.5969
2030-07-13 2,913.0291 2,854.7685 2,971.2896
2030-07-14 2,913.0291 2,854.7685 2,971.2896
2030-07-15 2,909.8571 2,851.6600 2,968.0542
2030-07-16 2,919.5943 2,861.2024 2,977.9862
2030-07-17 2,929.3641 2,870.7768 2,987.9514
2030-07-18 2,919.8334 2,861.4367 2,978.2301
2030-07-19 2,910.3337 2,852.1270 2,968.5404
2030-07-20 2,900.8650 2,842.8477 2,958.8823
2030-07-21 2,900.8650 2,842.8477 2,958.8823
2030-07-22 2,897.3333 2,839.3867 2,955.2800
2030-07-23 2,907.0286 2,848.8881 2,965.1692
2030-07-24 2,911.1465 2,852.9235 2,969.3694
2030-07-25 2,901.6751 2,843.6415 2,959.7086
2030-07-26 2,892.2345 2,834.3898 2,950.0791
2030-07-27 2,901.9127 2,843.8744 2,959.9509
2030-07-28 2,901.9127 2,843.8744 2,959.9509
2030-07-29 2,908.3599 2,850.1927 2,966.5271
2030-07-30 2,898.8976 2,840.9196 2,956.8755
2030-07-31 2,900.4263 2,842.4177 2,958.4348
2030 August
2030-08-01 2,910.1319 2,851.9293 2,968.3345
2030-08-02 2,901.2606 2,843.2354 2,959.2858
2030-08-03 2,909.7577 2,851.5625 2,967.9528
2030-08-04 2,909.7577 2,851.5625 2,967.9528
2030-08-05 2,906.3332 2,848.2065 2,964.4598
2030-08-06 2,908.0996 2,849.9376 2,966.2616
2030-08-07 2,898.6381 2,840.6653 2,956.6109
2030-08-08 2,905.4701 2,847.3607 2,963.5796
2030-08-09 2,896.0172 2,838.0969 2,953.9375
2030-08-10 2,903.7104 2,845.6362 2,961.7846
2030-08-11 2,902.7398 2,844.6850 2,960.7946
2030-08-12 2,907.2592 2,849.1141 2,965.4044
2030-08-13 2,902.5822 2,844.5305 2,960.6338
2030-08-14 2,902.2375 2,844.1927 2,960.2822
2030-08-15 2,911.9492 2,853.7102 2,970.1882
2030-08-16 2,921.6934 2,863.2595 2,980.1273
2030-08-17 2,912.1877 2,853.9439 2,970.4314
2030-08-18 2,919.5512 2,861.1602 2,977.9423
2030-08-19 2,925.0718 2,866.5704 2,983.5733
2030-08-20 2,918.6540 2,860.2809 2,977.0271
2030-08-21 2,923.5799 2,865.1083 2,982.0515
2030-08-22 2,921.0562 2,862.6351 2,979.4773
2030-08-23 2,930.8309 2,872.2142 2,989.4475
2030-08-24 2,930.1590 2,871.5559 2,988.7622
2030-08-25 2,930.1590 2,871.5559 2,988.7622
2030-08-26 2,932.4538 2,873.8047 2,991.1028
2030-08-27 2,940.4204 2,881.6120 2,999.2288
2030-08-28 2,932.0619 2,873.4206 2,990.7031
2030-08-29 2,931.1256 2,872.5031 2,989.7481
2030-08-30 2,921.5892 2,863.1574 2,980.0209
2030-08-31 2,912.0838 2,853.8421 2,970.3254
2030 September
2030-09-01 2,912.0838 2,853.8421 2,970.3254
2030-09-02 2,912.7591 2,854.5039 2,971.0143
2030-09-03 2,913.3012 2,855.0352 2,971.5673
2030-09-04 2,907.1434 2,849.0006 2,965.2863
2030-09-05 2,897.6851 2,839.7314 2,955.6388
2030-09-06 2,888.2574 2,830.4923 2,946.0226
2030-09-07 2,894.1794 2,836.2958 2,952.0630
2030-09-08 2,884.7632 2,827.0679 2,942.4585
2030-09-09 2,884.4528 2,826.7637 2,942.1418
2030-09-10 2,885.0244 2,827.3239 2,942.7249
2030-09-11 2,877.2510 2,819.7060 2,934.7960
2030-09-12 2,875.7796 2,818.2640 2,933.2952
2030-09-13 2,883.0268 2,825.3662 2,940.6873
2030-09-14 2,882.9840 2,825.3243 2,940.6437
2030-09-15 2,878.5841 2,821.0124 2,936.1557
2030-09-16 2,869.2186 2,811.8342 2,926.6030
2030-09-17 2,874.3298 2,816.8432 2,931.8164
2030-09-18 2,874.3298 2,816.8432 2,931.8164
2030-09-19 2,864.9781 2,807.6786 2,922.2777
2030-09-20 2,863.9656 2,806.6863 2,921.2449
2030-09-21 2,854.6477 2,797.5547 2,911.7406
2030-09-22 2,845.3601 2,788.4529 2,902.2673
2030-09-23 2,849.0016 2,792.0216 2,905.9817
2030-09-24 2,839.7324 2,782.9378 2,896.5271
2030-09-25 2,830.4933 2,773.8835 2,887.1032
2030-09-26 2,821.2843 2,764.8586 2,877.7100
2030-09-27 2,830.7251 2,774.1106 2,887.3396
2030-09-28 2,821.5154 2,765.0851 2,877.9457
2030-09-29 2,817.2469 2,760.9020 2,873.5919
2030-09-30 2,818.3233 2,761.9568 2,874.6897
2030 October
2030-10-01 2,827.2658 2,770.7204 2,883.8111
2030-10-02 2,836.7266 2,779.9920 2,893.4611
2030-10-03 2,846.2191 2,789.2947 2,903.1434
2030-10-04 2,855.7433 2,798.6284 2,912.8582
2030-10-05 2,853.0636 2,796.0023 2,910.1249
2030-10-06 2,848.9343 2,791.9556 2,905.9130
2030-10-07 2,839.6653 2,782.8720 2,896.4586
2030-10-08 2,849.1676 2,792.1843 2,906.1510
2030-10-09 2,845.0639 2,788.1626 2,901.9652
2030-10-10 2,838.7718 2,781.9963 2,895.5472
2030-10-11 2,848.2711 2,791.3057 2,905.2365
2030-10-12 2,857.8022 2,800.6462 2,914.9583
2030-10-13 2,867.3652 2,810.0179 2,924.7125
2030-10-14 2,876.9602 2,819.4210 2,934.4994
2030-10-15 2,886.5873 2,828.8556 2,944.3191
2030-10-16 2,877.2891 2,819.7433 2,934.8349
2030-10-17 2,880.6604 2,823.0472 2,938.2736
2030-10-18 2,890.2999 2,832.4939 2,948.1059
2030-10-19 2,889.6957 2,831.9018 2,947.4896
2030-10-20 2,887.7184 2,829.9640 2,945.4728
2030-10-21 2,897.3815 2,839.4339 2,955.3291
2030-10-22 2,887.9549 2,830.1958 2,945.7140
2030-10-23 2,896.3927 2,838.4649 2,954.3206
2030-10-24 2,886.9693 2,829.2299 2,944.7087
2030-10-25 2,877.5766 2,820.0250 2,935.1281
2030-10-26 2,883.3250 2,825.6585 2,940.9915
2030-10-27 2,880.1608 2,822.5576 2,937.7640
2030-10-28 2,889.7986 2,832.0026 2,947.5946
2030-10-29 2,899.4687 2,841.4793 2,957.4580
2030-10-30 2,909.1711 2,850.9877 2,967.3545
2030-10-31 2,918.9060 2,860.5279 2,977.2841
2030 November
2030-11-01 2,921.1121 2,862.6899 2,979.5344
2030-11-02 2,930.8870 2,872.2693 2,989.5047