> Page 4: SEK/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,640.2298 2,587.4252 2,693.0344
2029-01-02 2,635.9823 2,583.2627 2,688.7020
2029-01-03 2,635.6693 2,582.9559 2,688.3827
2029-01-04 2,644.4890 2,591.5992 2,697.3788
2029-01-05 2,653.3382 2,600.2714 2,706.4050
2029-01-06 2,644.7056 2,591.8114 2,697.5997
2029-01-07 2,651.3928 2,598.3649 2,704.4206
2029-01-08 2,656.4063 2,603.2782 2,709.5344
2029-01-09 2,650.5780 2,597.5664 2,703.5895
2029-01-10 2,655.0514 2,601.9504 2,708.1524
2029-01-11 2,652.7595 2,599.7043 2,705.8147
2029-01-12 2,661.6364 2,608.4037 2,714.8691
2029-01-13 2,661.0263 2,607.8057 2,714.2468
2029-01-14 2,661.0263 2,607.8057 2,714.2468
2029-01-15 2,663.1102 2,609.8480 2,716.3724
2029-01-16 2,670.3451 2,616.9382 2,723.7520
2029-01-17 2,662.7543 2,609.4992 2,716.0094
2029-01-18 2,661.9040 2,608.6659 2,715.1421
2029-01-19 2,653.2435 2,600.1787 2,706.3084
2029-01-20 2,644.6112 2,591.7190 2,697.5034
2029-01-21 2,644.6112 2,591.7190 2,697.5034
2029-01-22 2,645.2245 2,592.3200 2,698.1290
2029-01-23 2,645.7168 2,592.8025 2,698.6312
2029-01-24 2,640.1246 2,587.3221 2,692.9271
2029-01-25 2,631.5350 2,578.9043 2,684.1657
2029-01-26 2,622.9733 2,570.5138 2,675.4328
2029-01-27 2,628.3513 2,575.7843 2,680.9184
2029-01-28 2,619.8000 2,567.4040 2,672.1960
2029-01-29 2,619.5181 2,567.1277 2,671.9085
2029-01-30 2,620.0372 2,567.6365 2,672.4380
2029-01-31 2,612.9778 2,560.7182 2,665.2374
2029 February
2029-02-01 2,611.6415 2,559.4087 2,663.8743
2029-02-02 2,618.2231 2,565.8586 2,670.5875
2029-02-03 2,618.1842 2,565.8205 2,670.5479
2029-02-04 2,614.1884 2,561.9046 2,666.4722
2029-02-05 2,605.6831 2,553.5695 2,657.7968
2029-02-06 2,610.3249 2,558.1184 2,662.5314
2029-02-07 2,610.3249 2,558.1184 2,662.5314
2029-02-08 2,601.8322 2,549.7955 2,653.8688
2029-02-09 2,600.9126 2,548.8944 2,652.9309
2029-02-10 2,592.4506 2,540.6015 2,644.2996
2029-02-11 2,584.0160 2,532.3357 2,635.6963
2029-02-12 2,587.3231 2,535.5766 2,639.0696
2029-02-13 2,578.9053 2,527.3271 2,630.4834
2029-02-14 2,570.5148 2,519.1045 2,621.9251
2029-02-15 2,562.1516 2,510.9086 2,613.3947
2029-02-16 2,570.7253 2,519.3108 2,622.1398
2029-02-17 2,562.3614 2,511.1142 2,613.6087
2029-02-18 2,558.4851 2,507.3154 2,609.6548
2029-02-19 2,559.4625 2,508.2733 2,610.6518
2029-02-20 2,567.5837 2,516.2320 2,618.9353
2029-02-21 2,576.1755 2,524.6520 2,627.6990
2029-02-22 2,584.7961 2,533.1002 2,636.4920
2029-02-23 2,593.4456 2,541.5766 2,645.3145
2029-02-24 2,591.0120 2,539.1918 2,642.8322
2029-02-25 2,587.2620 2,535.5167 2,639.0072
2029-02-26 2,578.8443 2,527.2674 2,630.4212
2029-02-27 2,587.4739 2,535.7244 2,639.2233
2029-02-28 2,583.7471 2,532.0721 2,635.4220
2029 March
2029-03-01 2,578.0329 2,526.4722 2,629.5935
2029-03-02 2,586.6597 2,534.9265 2,638.3929
2029-03-03 2,595.3154 2,543.4091 2,647.2217
2029-03-04 2,604.0000 2,551.9200 2,656.0800
2029-03-05 2,612.7137 2,560.4595 2,664.9680
2029-03-06 2,621.4566 2,569.0275 2,673.8857
2029-03-07 2,613.0124 2,560.7521 2,665.2726
2029-03-08 2,616.0741 2,563.7526 2,668.3955
2029-03-09 2,624.8282 2,572.3316 2,677.3247
2029-03-10 2,624.2795 2,571.7939 2,676.7651
2029-03-11 2,622.4838 2,570.0341 2,674.9334
2029-03-12 2,631.2593 2,578.6341 2,683.8845
2029-03-13 2,622.6985 2,570.2446 2,675.1525
2029-03-14 2,630.3614 2,577.7542 2,682.9686
2029-03-15 2,621.8035 2,569.3674 2,674.2396
2029-03-16 2,613.2735 2,561.0080 2,665.5389
2029-03-17 2,618.4939 2,566.1240 2,670.8638
2029-03-18 2,615.6203 2,563.3079 2,667.9327
2029-03-19 2,624.3729 2,571.8854 2,676.8604
2029-03-20 2,633.1548 2,580.4917 2,685.8179
2029-03-21 2,641.9661 2,589.1267 2,694.8054
2029-03-22 2,650.8068 2,597.7907 2,703.8230
2029-03-23 2,652.8103 2,599.7541 2,705.8665
2029-03-24 2,661.6874 2,608.4536 2,714.9211
2029-03-25 2,661.6874 2,608.4536 2,714.9211
2029-03-26 2,659.0733 2,605.8918 2,712.2547
2029-03-27 2,655.3740 2,602.2666 2,708.4815
2029-03-28 2,664.2597 2,610.9745 2,717.5448
2029-03-29 2,655.5915 2,602.4797 2,708.7033
2029-03-30 2,646.9515 2,594.0125 2,699.8906
2029-03-31 2,655.8090 2,602.6928 2,708.9251
2029 April
2029-04-01 2,653.6463 2,600.5733 2,706.7192
2029-04-02 2,657.0445 2,603.9036 2,710.1854
2029-04-03 2,660.1118 2,606.9096 2,713.3141
2029-04-04 2,669.0133 2,615.6331 2,722.3936
2029-04-05 2,660.3396 2,607.1328 2,713.5464
2029-04-06 2,651.6841 2,598.6505 2,704.7178
2029-04-07 2,654.7538 2,601.6587 2,707.8488
2029-04-08 2,651.3093 2,598.2831 2,704.3355
2029-04-09 2,656.8779 2,603.7404 2,710.0155
2029-04-10 2,665.7686 2,612.4532 2,719.0840
2029-04-11 2,674.6890 2,621.1952 2,728.1828
2029-04-12 2,678.2155 2,624.6512 2,731.7798
2029-04-13 2,684.6954 2,631.0015 2,738.3894
2029-04-14 2,682.6914 2,629.0376 2,736.3452
2029-04-15 2,682.6914 2,629.0376 2,736.3452
2029-04-16 2,687.0586 2,633.3174 2,740.7997
2029-04-17 2,679.3153 2,625.7290 2,732.9016
2029-04-18 2,685.8979 2,632.1800 2,739.6159
2029-04-19 2,694.8857 2,640.9880 2,748.7834
2029-04-20 2,703.9035 2,649.8255 2,757.9816
2029-04-21 2,695.1064 2,641.2043 2,749.0085
2029-04-22 2,695.1064 2,641.2043 2,749.0085
2029-04-23 2,686.3379 2,632.6111 2,740.0646
2029-04-24 2,695.3271 2,641.4206 2,749.2337
2029-04-25 2,695.4028 2,641.4947 2,749.3108
2029-04-26 2,704.4223 2,650.3339 2,758.5108
2029-04-27 2,713.4721 2,659.2026 2,767.7415
2029-04-28 2,715.7212 2,661.4068 2,770.0356
2029-04-29 2,717.5378 2,663.1870 2,771.8885
2029-04-30 2,722.9309 2,668.4723 2,777.3895
2029 May
2029-05-01 2,714.0719 2,659.7904 2,768.3533
2029-05-02 2,723.1539 2,668.6908 2,777.6170
2029-05-03 2,714.2941 2,660.0082 2,768.5800
2029-05-04 2,705.4632 2,651.3539 2,759.5724
2029-05-05 2,714.5164 2,660.2261 2,768.8067
2029-05-06 2,705.6847 2,651.5710 2,759.7984
2029-05-07 2,705.6847 2,651.5710 2,759.7984
2029-05-08 2,705.1278 2,651.0252 2,759.2303
2029-05-09 2,714.1799 2,659.8963 2,768.4635
2029-05-10 2,705.3493 2,651.2423 2,759.4563
2029-05-11 2,700.0291 2,646.0285 2,754.0296
2029-05-12 2,691.2445 2,637.4196 2,745.0694
2029-05-13 2,700.2502 2,646.2452 2,754.2552
2029-05-14 2,700.2502 2,646.2452 2,754.2552
2029-05-15 2,709.2860 2,655.1002 2,763.4717
2029-05-16 2,700.4713 2,646.4619 2,754.4807
2029-05-17 2,709.5078 2,655.3177 2,763.6980
2029-05-18 2,700.6925 2,646.6786 2,754.7063
2029-05-19 2,691.9058 2,638.0676 2,745.7439
2029-05-20 2,700.1016 2,646.0996 2,754.1036
2029-05-21 2,700.1016 2,646.0996 2,754.1036
2029-05-22 2,698.2652 2,644.2999 2,752.2305
2029-05-23 2,689.4864 2,635.6967 2,743.2761
2029-05-24 2,698.4862 2,644.5164 2,752.4559
2029-05-25 2,697.5728 2,643.6214 2,751.5243
2029-05-26 2,699.4553 2,645.4662 2,753.4445
2029-05-27 2,690.6727 2,636.8592 2,744.4861
2029-05-28 2,690.6727 2,636.8592 2,744.4861
2029-05-29 2,692.9601 2,639.1009 2,746.8193
2029-05-30 2,701.9715 2,647.9321 2,756.0110
2029-05-31 2,711.0131 2,656.7928 2,765.2334
2029 June
2029-06-01 2,718.7334 2,664.3588 2,773.1081
2029-06-02 2,709.8880 2,655.6903 2,764.0858
2029-06-03 2,718.9561 2,664.5770 2,773.3352
2029-06-04 2,717.7613 2,663.4060 2,772.1165
2029-06-05 2,726.8557 2,672.3185 2,781.3928
2029-06-06 2,718.5237 2,664.1532 2,772.8942
2029-06-07 2,709.6790 2,655.4854 2,763.8726
2029-06-08 2,700.8631 2,646.8458 2,754.8803
2029-06-09 2,709.9009 2,655.7029 2,764.0989
2029-06-10 2,705.3280 2,651.2214 2,759.4346
2029-06-11 2,705.3280 2,651.2214 2,759.4346
2029-06-12 2,708.1375 2,653.9747 2,762.3002
2029-06-13 2,716.7392 2,662.4044 2,771.0740
2029-06-14 2,707.9003 2,653.7423 2,762.0583
2029-06-15 2,713.8037 2,659.5276 2,768.0798
2029-06-16 2,715.8700 2,661.5526 2,770.1873
2029-06-17 2,707.0339 2,652.8932 2,761.1745
2029-06-18 2,707.0339 2,652.8932 2,761.1745
2029-06-19 2,710.6319 2,656.4193 2,764.8446
2029-06-20 2,716.6901 2,662.3563 2,771.0239
2029-06-21 2,718.1992 2,663.8352 2,772.5632
2029-06-22 2,727.2951 2,672.7492 2,781.8410
2029-06-23 2,736.4214 2,681.6929 2,791.1498
2029-06-24 2,743.2060 2,688.3419 2,798.0701
2029-06-25 2,743.2060 2,688.3419 2,798.0701
2029-06-26 2,734.2810 2,679.5954 2,788.9666
2029-06-27 2,743.4307 2,688.5620 2,798.2993
2029-06-28 2,734.5049 2,679.8148 2,789.1950
2029-06-29 2,725.6082 2,671.0960 2,780.1204
2029-06-30 2,734.7288 2,680.0343 2,789.4234
2029 July
2029-07-01 2,725.8314 2,671.3148 2,780.3480
2029-07-02 2,727.9665 2,673.4072 2,782.5259
2029-07-03 2,719.0911 2,664.7093 2,773.4729
2029-07-04 2,728.1899 2,673.6261 2,782.7537
2029-07-05 2,737.3192 2,682.5728 2,792.0656
2029-07-06 2,746.4790 2,691.5495 2,801.4086
2029-07-07 2,737.5434 2,682.7925 2,792.2942
2029-07-08 2,746.7040 2,691.7699 2,801.6380
2029-07-09 2,746.7040 2,691.7699 2,801.6380
2029-07-10 2,746.8866 2,691.9489 2,801.8243
2029-07-11 2,756.0784 2,700.9569 2,811.2000
2029-07-12 2,750.6278 2,695.6152 2,805.6403
2029-07-13 2,741.6786 2,686.8450 2,796.5122
2029-07-14 2,733.5340 2,678.8633 2,788.2046
2029-07-15 2,732.6187 2,677.9663 2,787.2710
2029-07-16 2,732.6187 2,677.9663 2,787.2710
2029-07-17 2,727.7078 2,673.1537 2,782.2620
2029-07-18 2,736.8355 2,682.0988 2,791.5722
2029-07-19 2,727.9312 2,673.3726 2,782.4899
2029-07-20 2,734.0929 2,679.4110 2,788.7747
2029-07-21 2,725.1975 2,670.6935 2,779.7014
2029-07-22 2,724.6158 2,670.1235 2,779.1081
2029-07-23 2,718.4584 2,664.0892 2,772.8276
2029-07-24 2,711.0475 2,656.8265 2,765.2684
2029-07-25 2,702.2271 2,648.1825 2,756.2716
2029-07-26 2,694.0344 2,640.1537 2,747.9151
2029-07-27 2,698.3234 2,644.3570 2,752.2899
2029-07-28 2,707.3528 2,653.2057 2,761.4998
2029-07-29 2,707.3528 2,653.2057 2,761.4998
2029-07-30 2,708.8577 2,654.6805 2,763.0348
2029-07-31 2,717.9223 2,663.5638 2,772.2807
2029 August
2029-08-01 2,727.0172 2,672.4768 2,781.5575
2029-08-02 2,729.2481 2,674.6631 2,783.8331
2029-08-03 2,720.3685 2,665.9611 2,774.7759
2029-08-04 2,723.8806 2,669.4030 2,778.3582
2029-08-05 2,723.8806 2,669.4030 2,778.3582
2029-08-06 2,729.0860 2,674.5042 2,783.6677
2029-08-07 2,720.2069 2,665.8027 2,774.6110
2029-08-08 2,716.1376 2,661.8149 2,770.4604
2029-08-09 2,707.3007 2,653.1547 2,761.4467
2029-08-10 2,702.5211 2,648.4707 2,756.5716
2029-08-11 2,711.5645 2,657.3332 2,765.7958
2029-08-12 2,711.5645 2,657.3332 2,765.7958
2029-08-13 2,712.2572 2,658.0120 2,766.5023
2029-08-14 2,705.6229 2,651.5105 2,759.7354
2029-08-15 2,707.4657 2,653.3164 2,761.6151
2029-08-16 2,716.5257 2,662.1952 2,770.8562
2029-08-17 2,724.5251 2,670.0346 2,779.0156
2029-08-18 2,722.8780 2,668.4204 2,777.3355
2029-08-19 2,722.8780 2,668.4204 2,777.3355
2029-08-20 2,731.2880 2,676.6623 2,785.9138
2029-08-21 2,722.4018 2,667.9538 2,776.8498
2029-08-22 2,731.5117 2,676.8815 2,786.1419
2029-08-23 2,731.0196 2,676.3992 2,785.6400
2029-08-24 2,724.3478 2,669.8609 2,778.8348
2029-08-25 2,727.6329 2,673.0802 2,782.1855
2029-08-26 2,728.6416 2,674.0687 2,783.2144
2029-08-27 2,729.1730 2,674.5895 2,783.7565
2029-08-28 2,722.9466 2,668.4876 2,777.4055
2029-08-29 2,714.0875 2,659.8057 2,768.3692
2029-08-30 2,719.9023 2,665.5042 2,774.3003
2029-08-31 2,711.0531 2,656.8320 2,765.2741
2029 September
2029-09-01 2,720.1250 2,665.7225 2,774.5275
2029-09-02 2,720.1250 2,665.7225 2,774.5275
2029-09-03 2,716.7996 2,662.4636 2,771.1356
2029-09-04 2,707.9605 2,653.8013 2,762.1197
2029-09-05 2,709.4058 2,655.2177 2,763.5939
2029-09-06 2,718.4722 2,664.1028 2,772.8417
2029-09-07 2,727.1910 2,672.6472 2,781.7348
2029-09-08 2,736.2549 2,681.5298 2,790.9800
2029-09-09 2,736.2549 2,681.5298 2,790.9800
2029-09-10 2,739.0409 2,684.2601 2,793.8217
2029-09-11 2,748.2065 2,693.2424 2,803.1706
2029-09-12 2,739.2652 2,684.4799 2,794.0505
2029-09-13 2,748.4315 2,693.4629 2,803.4002
2029-09-14 2,743.6523 2,688.7793 2,798.5254
2029-09-15 2,752.8334 2,697.7767 2,807.8900
2029-09-16 2,752.8334 2,697.7767 2,807.8900
2029-09-17 2,755.0998 2,699.9978 2,810.2018
2029-09-18 2,763.6372 2,708.3645 2,818.9099
2029-09-19 2,758.5659 2,703.3945 2,813.7372
2029-09-20 2,765.3274 2,710.0208 2,820.6339
2029-09-21 2,773.5119 2,718.0417 2,828.9822
2029-09-22 2,776.0277 2,720.5072 2,831.5483
2029-09-23 2,776.0277 2,720.5072 2,831.5483
2029-09-24 2,773.0050 2,717.5449 2,828.4651
2029-09-25 2,782.2842 2,726.6385 2,837.9299
2029-09-26 2,791.5945 2,735.7626 2,847.4264
2029-09-27 2,782.5121 2,726.8618 2,838.1623
2029-09-28 2,773.4592 2,717.9900 2,828.9283
2029-09-29 2,764.4357 2,709.1470 2,819.7244
2029-09-30 2,764.4357 2,709.1470 2,819.7244
2029 October
2029-10-01 2,761.0702 2,705.8488 2,816.2916
2029-10-02 2,770.3095 2,714.9033 2,825.7157
2029-10-03 2,774.2337 2,718.7490 2,829.7184
2029-10-04 2,765.2077 2,709.9036 2,820.5119
2029-10-05 2,756.2111 2,701.0869 2,811.3353
2029-10-06 2,765.4342 2,710.1255 2,820.7429
2029-10-07 2,765.4342 2,710.1255 2,820.7429
2029-10-08 2,771.5782 2,716.1466 2,827.0097
2029-10-09 2,762.5608 2,707.3096 2,817.8121
2029-10-10 2,764.0177 2,708.7373 2,819.2980
2029-10-11 2,773.2668 2,717.8015 2,828.7322
2029-10-12 2,764.8128 2,709.5165 2,820.1090
2029-10-13 2,772.9102 2,717.4520 2,828.3684
2029-10-14 2,772.9102 2,717.4520 2,828.3684
2029-10-15 2,769.6468 2,714.2538 2,825.0397
2029-10-16 2,771.3301 2,715.9035 2,826.7567
2029-10-17 2,762.3136 2,707.0673 2,817.5599
2029-10-18 2,768.8243 2,713.4478 2,824.2008
2029-10-19 2,759.8160 2,704.6196 2,815.0123
2029-10-20 2,767.1473 2,711.8044 2,822.4902
2029-10-21 2,766.2224 2,710.8979 2,821.5468
2029-10-22 2,770.5293 2,715.1187 2,825.9399
2029-10-23 2,766.0722 2,710.7507 2,821.3936
2029-10-24 2,765.7437 2,710.4288 2,821.0586
2029-10-25 2,774.9987 2,719.4987 2,830.4986
2029-10-26 2,784.2846 2,728.5989 2,839.9703
2029-10-27 2,775.2259 2,719.7214 2,830.7304
2029-10-28 2,782.2432 2,726.5983 2,837.8880
2029-10-29 2,787.5041 2,731.7541 2,843.2542
2029-10-30 2,781.3882 2,725.7604 2,837.0159
2029-10-31 2,786.0823 2,730.3607 2,841.8040
2029 November
2029-11-01 2,783.6774 2,728.0038 2,839.3509
2029-11-02 2,792.9923 2,737.1325 2,848.8522