> Page 2: SEK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,226.9047 1,202.3666 1,251.4428
2027-01-02 1,227.9426 1,203.3838 1,252.5015
2027-01-03 1,239.8330 1,215.0364 1,264.6297
2027-01-04 1,250.4423 1,225.4334 1,275.4511
2027-01-05 1,254.0532 1,228.9722 1,279.1343
2027-01-06 1,247.6616 1,222.7084 1,272.6148
2027-01-07 1,259.0775 1,233.8960 1,284.2591
2027-01-08 1,258.5974 1,233.4255 1,283.7694
2027-01-09 1,264.8014 1,239.5054 1,290.0975
2027-01-10 1,260.9424 1,235.7235 1,286.1612
2027-01-11 1,243.4825 1,218.6128 1,268.3521
2027-01-12 1,238.2327 1,213.4680 1,262.9973
2027-01-13 1,252.9946 1,227.9348 1,278.0545
2027-01-14 1,250.8798 1,225.8622 1,275.8974
2027-01-15 1,250.8922 1,225.8744 1,275.9100
2027-01-16 1,252.1913 1,227.1474 1,277.2351
2027-01-17 1,256.1688 1,231.0455 1,281.2922
2027-01-18 1,248.4404 1,223.4716 1,273.4092
2027-01-19 1,251.1663 1,226.1429 1,276.1896
2027-01-20 1,252.1588 1,227.1156 1,277.2020
2027-01-21 1,244.1441 1,219.2612 1,269.0270
2027-01-22 1,244.1463 1,219.2634 1,269.0293
2027-01-23 1,245.7996 1,220.8837 1,270.7156
2027-01-24 1,248.5866 1,223.6149 1,273.5584
2027-01-25 1,249.2867 1,224.3010 1,274.2725
2027-01-26 1,258.4698 1,233.3004 1,283.6392
2027-01-27 1,262.8657 1,237.6084 1,288.1231
2027-01-28 1,266.0078 1,240.6877 1,291.3280
2027-01-29 1,265.9620 1,240.6427 1,291.2812
2027-01-30 1,260.4893 1,235.2795 1,285.6990
2027-01-31 1,265.4211 1,240.1127 1,290.7295
2027 February
2027-02-01 1,257.7144 1,232.5601 1,282.8687
2027-02-02 1,243.0370 1,218.1763 1,267.8978
2027-02-03 1,248.0142 1,223.0539 1,272.9745
2027-02-04 1,240.4233 1,215.6148 1,265.2318
2027-02-05 1,241.4169 1,216.5886 1,266.2452
2027-02-06 1,236.2255 1,211.5009 1,260.9500
2027-02-07 1,253.9551 1,228.8760 1,279.0342
2027-02-08 1,259.5583 1,234.3671 1,284.7495
2027-02-09 1,269.0593 1,243.6781 1,294.4405
2027-02-10 1,259.6149 1,234.4226 1,284.8072
2027-02-11 1,265.3063 1,240.0002 1,290.6124
2027-02-12 1,265.2769 1,239.9713 1,290.5824
2027-02-13 1,265.3679 1,240.0605 1,290.6753
2027-02-14 1,269.6251 1,244.2326 1,295.0176
2027-02-15 1,267.1045 1,241.7624 1,292.4466
2027-02-16 1,258.7260 1,233.5515 1,283.9005
2027-02-17 1,254.9868 1,229.8870 1,280.0865
2027-02-18 1,254.5738 1,229.4823 1,279.6652
2027-02-19 1,254.5807 1,229.4890 1,279.6723
2027-02-20 1,252.3260 1,227.2795 1,277.3726
2027-02-21 1,263.2192 1,237.9548 1,288.4836
2027-02-22 1,257.5893 1,232.4375 1,282.7411
2027-02-23 1,260.4105 1,235.2023 1,285.6187
2027-02-24 1,254.8720 1,229.7745 1,279.9694
2027-02-25 1,254.6056 1,229.5134 1,279.6977
2027-02-26 1,251.7593 1,226.7241 1,276.7945
2027-02-27 1,248.3593 1,223.3921 1,273.3265
2027-02-28 1,234.8932 1,210.1953 1,259.5910
2027 March
2027-03-01 1,231.1521 1,206.5291 1,255.7752
2027-03-02 1,233.1090 1,208.4468 1,257.7711
2027-03-03 1,240.0690 1,215.2677 1,264.8704
2027-03-04 1,240.1168 1,215.3144 1,264.9191
2027-03-05 1,240.7036 1,215.8896 1,265.5177
2027-03-06 1,252.3594 1,227.3123 1,277.4066
2027-03-07 1,261.3251 1,236.0986 1,286.5516
2027-03-08 1,262.3669 1,237.1195 1,287.6142
2027-03-09 1,257.5452 1,232.3943 1,282.6961
2027-03-10 1,259.2556 1,234.0704 1,284.4407
2027-03-11 1,259.1620 1,233.9787 1,284.3452
2027-03-12 1,261.5557 1,236.3246 1,286.7868
2027-03-13 1,246.4689 1,221.5395 1,271.3983
2027-03-14 1,244.5748 1,219.6833 1,269.4663
2027-03-15 1,226.8628 1,202.3256 1,251.4001
2027-03-16 1,224.6575 1,200.1644 1,249.1507
2027-03-17 1,242.7807 1,217.9250 1,267.6363
2027-03-18 1,242.7550 1,217.8999 1,267.6101
2027-03-19 1,243.0783 1,218.2167 1,267.9399
2027-03-20 1,240.0494 1,215.2485 1,264.8504
2027-03-21 1,240.9241 1,216.1056 1,265.7426
2027-03-22 1,249.7211 1,224.7266 1,274.7155
2027-03-23 1,253.4897 1,228.4199 1,278.5594
2027-03-24 1,252.6995 1,227.6455 1,277.7535
2027-03-25 1,252.6895 1,227.6357 1,277.7433
2027-03-26 1,256.5510 1,231.4200 1,281.6820
2027-03-27 1,245.2717 1,220.3662 1,270.1771
2027-03-28 1,256.9059 1,231.7678 1,282.0440
2027-03-29 1,256.6794 1,231.5459 1,281.8130
2027-03-30 1,253.5410 1,228.4702 1,278.6118
2027-03-31 1,255.0544 1,229.9533 1,280.1555
2027 April
2027-04-01 1,255.5914 1,230.4796 1,280.7032
2027-04-02 1,255.8173 1,230.7010 1,280.9337
2027-04-03 1,252.9444 1,227.8855 1,278.0033
2027-04-04 1,248.0948 1,223.1329 1,273.0567
2027-04-05 1,250.8007 1,225.7847 1,275.8167
2027-04-06 1,245.7133 1,220.7990 1,270.6276
2027-04-07 1,263.0186 1,237.7582 1,288.2790
2027-04-08 1,263.1681 1,237.9048 1,288.4315
2027-04-09 1,261.5947 1,236.3628 1,286.8266
2027-04-10 1,251.8821 1,226.8444 1,276.9197
2027-04-11 1,252.5902 1,227.5384 1,277.6420
2027-04-12 1,259.8017 1,234.6057 1,284.9978
2027-04-13 1,263.7779 1,238.5023 1,289.0534
2027-04-14 1,268.0113 1,242.6510 1,293.3715
2027-04-15 1,268.0273 1,242.6668 1,293.3879
2027-04-16 1,269.3070 1,243.9209 1,294.6932
2027-04-17 1,274.1497 1,248.6668 1,299.6327
2027-04-18 1,267.7043 1,242.3502 1,293.0584
2027-04-19 1,272.3322 1,246.8856 1,297.7789
2027-04-20 1,270.1441 1,244.7412 1,295.5469
2027-04-21 1,276.9785 1,251.4389 1,302.5180
2027-04-22 1,276.9678 1,251.4284 1,302.5071
2027-04-23 1,278.0291 1,252.4685 1,303.5897
2027-04-24 1,281.9752 1,256.3357 1,307.6147
2027-04-25 1,279.6406 1,254.0478 1,305.2334
2027-04-26 1,282.7377 1,257.0829 1,308.3924
2027-04-27 1,286.5457 1,260.8148 1,312.2766
2027-04-28 1,287.7156 1,261.9613 1,313.4699
2027-04-29 1,287.6801 1,261.9265 1,313.4337
2027-04-30 1,286.3202 1,260.5938 1,312.0466
2027 May
2027-05-01 1,293.7891 1,267.9133 1,319.6649
2027-05-02 1,298.2223 1,272.2578 1,324.1867
2027-05-03 1,289.6863 1,263.8925 1,315.4800
2027-05-04 1,282.1084 1,256.4662 1,307.7505
2027-05-05 1,274.8720 1,249.3745 1,300.3694
2027-05-06 1,274.8312 1,249.3346 1,300.3279
2027-05-07 1,273.2903 1,247.8244 1,298.7561
2027-05-08 1,282.2776 1,256.6320 1,307.9231
2027-05-09 1,284.1131 1,258.4308 1,309.7954
2027-05-10 1,278.2561 1,252.6910 1,303.8212
2027-05-11 1,269.1340 1,243.7513 1,294.5167
2027-05-12 1,275.0638 1,249.5625 1,300.5650
2027-05-13 1,275.0255 1,249.5250 1,300.5260
2027-05-14 1,277.8562 1,252.2990 1,303.4133
2027-05-15 1,273.5198 1,248.0494 1,298.9902
2027-05-16 1,274.1883 1,248.7045 1,299.6721
2027-05-17 1,280.1020 1,254.4999 1,305.7040
2027-05-18 1,276.1872 1,250.6634 1,301.7109
2027-05-19 1,279.9294 1,254.3308 1,305.5280
2027-05-20 1,279.9008 1,254.3028 1,305.4989
2027-05-21 1,278.4485 1,252.8796 1,304.0175
2027-05-22 1,279.1987 1,253.6147 1,304.7826
2027-05-23 1,270.9222 1,245.5037 1,296.3406
2027-05-24 1,273.9126 1,248.4344 1,299.3909
2027-05-25 1,258.6256 1,233.4531 1,283.7981
2027-05-26 1,261.9827 1,236.7431 1,287.2224
2027-05-27 1,261.5609 1,236.3297 1,286.7921
2027-05-28 1,263.4997 1,238.2297 1,288.7697
2027-05-29 1,261.4650 1,236.2357 1,286.6943
2027-05-30 1,261.3651 1,236.1378 1,286.5924
2027-05-31 1,266.3693 1,241.0420 1,291.6967
2027 June
2027-06-01 1,274.0738 1,248.5923 1,299.5553
2027-06-02 1,268.4504 1,243.0814 1,293.8194
2027-06-03 1,271.6911 1,246.2573 1,297.1249
2027-06-04 1,274.1027 1,248.6207 1,299.5848
2027-06-05 1,271.3036 1,245.8775 1,296.7296
2027-06-06 1,273.4927 1,248.0229 1,298.9626
2027-06-07 1,266.4843 1,241.1546 1,291.8139
2027-06-08 1,118.2015 1,095.8375 1,140.5656
2027-06-09 1,117.9192 1,095.5609 1,140.2776
2027-06-10 1,117.9214 1,095.5630 1,140.2798
2027-06-11 1,118.7629 1,096.3876 1,141.1381
2027-06-12 1,121.7920 1,099.3561 1,144.2278
2027-06-13 1,118.6131 1,096.2409 1,140.9854
2027-06-14 1,118.4248 1,096.0563 1,140.7933
2027-06-15 1,112.7950 1,090.5391 1,135.0509
2027-06-16 1,107.2150 1,085.0707 1,129.3593
2027-06-17 1,107.0649 1,084.9236 1,129.2062
2027-06-18 1,107.3145 1,085.1682 1,129.4608
2027-06-19 1,136.1880 1,113.4642 1,158.9117
2027-06-20 1,003.1606 983.0974 1,023.2238
2027-06-21 1,003.3473 983.2804 1,023.4143
2027-06-22 1,001.2266 981.2020 1,021.2511
2027-06-23 986.6302 966.8976 1,006.3628
2027-06-24 982.7161 963.0618 1,002.3704
2027-06-25 984.7310 965.0364 1,004.4257
2027-06-26 976.2539 956.7289 995.7790
2027-06-27 976.1489 956.6259 995.6719
2027-06-28 976.3423 956.8155 995.8692
2027-06-29 973.7117 954.2375 993.1859
2027-06-30 973.2137 953.7495 992.6780
2027 July
2027-07-01 975.6663 956.1530 995.1796
2027-07-02 975.6520 956.1390 995.1650
2027-07-03 974.1629 954.6797 993.6462
2027-07-04 960.5655 941.3542 979.7768
2027-07-05 962.2766 943.0311 981.5222
2027-07-06 962.2766 943.0311 981.5222
2027-07-07 958.3492 939.1822 977.5161
2027-07-08 958.0105 938.8502 977.1707
2027-07-09 951.8219 932.7855 970.8584
2027-07-10 944.9118 926.0136 963.8101
2027-07-11 946.1212 927.1987 965.0436
2027-07-12 942.8742 924.0167 961.7317
2027-07-13 929.2579 910.6728 947.8431
2027-07-14 923.9662 905.4869 942.4456
2027-07-15 932.7087 914.0545 951.3629
2027-07-16 1,045.9371 1,025.0184 1,066.8559
2027-07-17 1,044.3548 1,023.4677 1,065.2419
2027-07-18 1,044.7538 1,023.8587 1,065.6489
2027-07-19 1,048.0688 1,027.1074 1,069.0302
2027-07-20 1,056.8721 1,035.7347 1,078.0095
2027-07-21 1,062.5524 1,041.3013 1,083.8034
2027-07-22 1,066.3408 1,045.0140 1,087.6676
2027-07-23 1,065.3402 1,044.0334 1,086.6470
2027-07-24 1,063.7983 1,042.5223 1,085.0743
2027-07-25 1,041.2098 1,020.3856 1,062.0340
2027-07-26 1,070.4063 1,048.9982 1,091.8144
2027-07-27 1,068.8645 1,047.4873 1,090.2418
2027-07-28 1,066.5007 1,045.1706 1,087.8307
2027-07-29 1,070.1149 1,048.7126 1,091.5172
2027-07-30 1,076.6258 1,055.0933 1,098.1583
2027-07-31 1,081.6635 1,060.0303 1,103.2968
2027 August
2027-08-01 1,088.9698 1,067.1904 1,110.7492
2027-08-02 1,093.7394 1,071.8647 1,115.6142
2027-08-03 1,090.1201 1,068.3177 1,111.9225
2027-08-04 1,091.3568 1,069.5297 1,113.1839
2027-08-05 1,098.8436 1,076.8668 1,120.8205
2027-08-06 1,098.6239 1,076.6514 1,120.5964
2027-08-07 1,097.8615 1,075.9043 1,119.8187
2027-08-08 1,102.7179 1,080.6635 1,124.7722
2027-08-09 1,097.6602 1,075.7070 1,119.6134
2027-08-10 1,100.8821 1,078.8644 1,122.8997
2027-08-11 1,096.4238 1,074.4953 1,118.3523
2027-08-12 1,085.1337 1,063.4310 1,106.8364
2027-08-13 1,087.3014 1,065.5554 1,109.0474
2027-08-14 1,086.1143 1,064.3920 1,107.8366
2027-08-15 1,089.9317 1,068.1330 1,111.7303
2027-08-16 1,110.4319 1,088.2233 1,132.6405
2027-08-17 1,122.6101 1,100.1579 1,145.0623
2027-08-18 1,150.7125 1,127.6983 1,173.7268
2027-08-19 1,151.5887 1,128.5569 1,174.6204
2027-08-20 1,159.4902 1,136.3004 1,182.6800
2027-08-21 1,159.4902 1,136.3004 1,182.6800
2027-08-22 1,158.3020 1,135.1359 1,181.4680
2027-08-23 1,156.6906 1,133.5568 1,179.8244
2027-08-24 1,166.0048 1,142.6847 1,189.3249
2027-08-25 1,159.1935 1,136.0096 1,182.3774
2027-08-26 1,145.9851 1,123.0654 1,168.9048
2027-08-27 1,154.5239 1,131.4334 1,177.6144
2027-08-28 1,153.6105 1,130.5383 1,176.6827
2027-08-29 1,155.0494 1,131.9485 1,178.1504
2027-08-30 1,156.3905 1,133.2627 1,179.5183
2027-08-31 1,162.2823 1,139.0366 1,185.5279
2027 September
2027-09-01 1,158.4918 1,135.3219 1,181.6616
2027-09-02 1,152.2666 1,129.2213 1,175.3120
2027-09-03 1,153.6429 1,130.5700 1,176.7157
2027-09-04 1,152.1081 1,129.0659 1,175.1502
2027-09-05 1,154.5287 1,131.4381 1,177.6193
2027-09-06 1,159.2956 1,136.1097 1,182.4816
2027-09-07 1,164.3773 1,141.0897 1,187.6648
2027-09-08 1,165.9124 1,142.5942 1,189.2307
2027-09-09 1,168.7290 1,145.3544 1,192.1036
2027-09-10 1,167.8511 1,144.4940 1,191.2081
2027-09-11 1,167.8799 1,144.5223 1,191.2375
2027-09-12 1,169.7564 1,146.3613 1,193.1515
2027-09-13 1,166.3961 1,143.0682 1,189.7240
2027-09-14 1,169.2512 1,145.8661 1,192.6362
2027-09-15 1,186.9292 1,163.1906 1,210.6678
2027-09-16 1,197.8774 1,173.9198 1,221.8349
2027-09-17 1,170.6508 1,147.2378 1,194.0639
2027-09-18 1,170.7405 1,147.3257 1,194.1554
2027-09-19 1,159.3326 1,136.1459 1,182.5192
2027-09-20 1,169.3203 1,145.9339 1,192.7067
2027-09-21 1,169.3274 1,145.9408 1,192.7139
2027-09-22 1,173.3758 1,149.9083 1,196.8433
2027-09-23 1,195.5700 1,171.6586 1,219.4814
2027-09-24 1,196.5407 1,172.6099 1,220.4715
2027-09-25 1,197.3048 1,173.3587 1,221.2509
2027-09-26 1,199.6844 1,175.6907 1,223.6781
2027-09-27 1,187.7903 1,164.0345 1,211.5461
2027-09-28 1,231.4160 1,206.7877 1,256.0443
2027-09-29 1,218.6861 1,194.3124 1,243.0598
2027-09-30 1,207.6769 1,183.5234 1,231.8305
2027 October
2027-10-01 1,212.7128 1,188.4586 1,236.9671
2027-10-02 1,207.1446 1,183.0017 1,231.2875
2027-10-03 1,207.1456 1,183.0027 1,231.2885
2027-10-04 1,206.9005 1,182.7625 1,231.0386
2027-10-05 1,216.7367 1,192.4020 1,241.0715
2027-10-06 1,211.5429 1,187.3121 1,235.7738
2027-10-07 1,209.1091 1,184.9269 1,233.2912
2027-10-08 1,203.5541 1,179.4830 1,227.6251
2027-10-09 1,210.9531 1,186.7340 1,235.1721
2027-10-10 1,210.8760 1,186.6584 1,235.0935
2027-10-11 1,215.9716 1,191.6522 1,240.2911
2027-10-12 1,209.9203 1,185.7219 1,234.1187
2027-10-13 1,220.0822 1,195.6805 1,244.4838
2027-10-14 1,213.9515 1,189.6724 1,238.2305
2027-10-15 1,200.7053 1,176.6912 1,224.7194
2027-10-16 1,204.0856 1,180.0039 1,228.1674
2027-10-17 1,204.1095 1,180.0273 1,228.1917
2027-10-18 1,203.2906 1,179.2248 1,227.3564
2027-10-19 1,193.5300 1,169.6594 1,217.4006
2027-10-20 1,203.1854 1,179.1217 1,227.2491
2027-10-21 1,202.6293 1,178.5767 1,226.6819
2027-10-22 1,203.4365 1,179.3678 1,227.5053
2027-10-23 1,195.9382 1,172.0195 1,219.8570
2027-10-24 1,195.9356 1,172.0169 1,219.8543
2027-10-25 1,196.9473 1,173.0084 1,220.8863
2027-10-26 1,208.5376 1,184.3668 1,232.7083
2027-10-27 1,218.8790 1,194.5014 1,243.2566
2027-10-28 1,222.3988 1,197.9508 1,246.8468
2027-10-29 1,216.1685 1,191.8452 1,240.4919
2027-10-30 1,227.2963 1,202.7504 1,251.8422
2027-10-31 1,226.8283 1,202.2917 1,251.3649
2027 November
2027-11-01 1,232.8757 1,208.2182 1,257.5332
2027-11-02 1,229.1141 1,204.5318 1,253.6964
2027-11-03 1,212.0949 1,187.8530 1,236.3368