> Page 5: SEK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 987.7612 968.0060 1,007.5165
2030-01-02 991.1087 971.2865 1,010.9309
2030-01-03 997.1388 977.1961 1,017.0816
2030-01-04 1,001.8046 981.7686 1,021.8407
2030-01-05 1,008.5715 988.4000 1,028.7429
2030-01-06 1,012.9890 992.7292 1,033.2488
2030-01-07 1,009.6369 989.4441 1,029.8296
2030-01-08 1,010.7823 990.5666 1,030.9979
2030-01-09 1,017.7164 997.3620 1,038.0707
2030-01-10 1,017.5128 997.1626 1,037.8631
2030-01-11 1,016.8067 996.4706 1,037.1429
2030-01-12 1,021.3045 1,000.8785 1,041.7306
2030-01-13 1,016.6203 996.2879 1,036.9527
2030-01-14 1,019.6043 999.2122 1,039.9964
2030-01-15 1,015.4752 995.1657 1,035.7847
2030-01-16 1,005.0186 984.9182 1,025.1190
2030-01-17 1,007.0263 986.8858 1,027.1668
2030-01-18 1,005.9268 985.8083 1,026.0454
2030-01-19 1,009.4623 989.2731 1,029.6516
2030-01-20 1,028.4491 1,007.8801 1,049.0180
2030-01-21 1,039.7282 1,018.9336 1,060.5227
2030-01-22 1,065.7558 1,044.4407 1,087.0709
2030-01-23 1,066.5672 1,045.2359 1,087.8986
2030-01-24 1,073.8854 1,052.4077 1,095.3631
2030-01-25 1,073.8854 1,052.4077 1,095.3631
2030-01-26 1,072.7849 1,051.3292 1,094.2406
2030-01-27 1,071.2925 1,049.8666 1,092.7183
2030-01-28 1,079.9190 1,058.3207 1,101.5174
2030-01-29 1,073.6106 1,052.1384 1,095.0828
2030-01-30 1,061.3774 1,040.1499 1,082.6050
2030-01-31 1,069.2858 1,047.9001 1,090.6715
2030 February
2030-02-01 1,068.4398 1,047.0710 1,089.8086
2030-02-02 1,069.7725 1,048.3771 1,091.1680
2030-02-03 1,071.0145 1,049.5942 1,092.4348
2030-02-04 1,076.4714 1,054.9419 1,098.0008
2030-02-05 1,072.9607 1,051.5015 1,094.4199
2030-02-06 1,067.1951 1,045.8512 1,088.5390
2030-02-07 1,068.4698 1,047.1004 1,089.8392
2030-02-08 1,067.0483 1,045.7073 1,088.3892
2030-02-09 1,069.2902 1,047.9044 1,090.6760
2030-02-10 1,073.7052 1,052.2311 1,095.1793
2030-02-11 1,078.4116 1,056.8434 1,099.9799
2030-02-12 1,079.8335 1,058.2368 1,101.4302
2030-02-13 1,082.4421 1,060.7933 1,104.0909
2030-02-14 1,081.6290 1,059.9964 1,103.2616
2030-02-15 1,081.6557 1,060.0225 1,103.2888
2030-02-16 1,083.3937 1,061.7258 1,105.0615
2030-02-17 1,080.2815 1,058.6758 1,101.8871
2030-02-18 1,082.9257 1,061.2672 1,104.5842
2030-02-19 1,099.2986 1,077.3126 1,121.2846
2030-02-20 1,109.4384 1,087.2497 1,131.6272
2030-02-21 1,084.2220 1,062.5376 1,105.9065
2030-02-22 1,084.3051 1,062.6190 1,105.9912
2030-02-23 1,073.7394 1,052.2646 1,095.2142
2030-02-24 1,082.9898 1,061.3300 1,104.6496
2030-02-25 1,082.9963 1,061.3364 1,104.6562
2030-02-26 1,086.7458 1,065.0109 1,108.4807
2030-02-27 1,107.3014 1,085.1554 1,129.4474
2030-02-28 1,108.2004 1,086.0364 1,130.3645
2030 March
2030-03-01 1,108.9082 1,086.7300 1,131.0863
2030-03-02 1,111.1121 1,088.8898 1,133.3343
2030-03-03 1,100.0961 1,078.0942 1,122.0980
2030-03-04 1,140.5010 1,117.6909 1,163.3110
2030-03-05 1,128.7109 1,106.1367 1,151.2851
2030-03-06 1,118.5145 1,096.1442 1,140.8848
2030-03-07 1,123.1786 1,100.7150 1,145.6422
2030-03-08 1,118.0215 1,095.6610 1,140.3819
2030-03-09 1,118.0224 1,095.6620 1,140.3829
2030-03-10 1,117.7954 1,095.4395 1,140.1514
2030-03-11 1,126.9055 1,104.3673 1,149.4436
2030-03-12 1,122.0951 1,099.6532 1,144.5370
2030-03-13 1,119.8409 1,097.4441 1,142.2377
2030-03-14 1,114.6960 1,092.4021 1,136.9900
2030-03-15 1,121.5488 1,099.1178 1,143.9798
2030-03-16 1,121.4774 1,099.0478 1,143.9069
2030-03-17 1,126.1968 1,103.6729 1,148.7208
2030-03-18 1,120.5923 1,098.1804 1,143.0041
2030-03-19 1,130.0039 1,107.4038 1,152.6040
2030-03-20 1,124.3258 1,101.8393 1,146.8123
2030-03-21 1,112.0576 1,089.8165 1,134.2988
2030-03-22 1,115.1884 1,092.8846 1,137.4921
2030-03-23 1,115.2105 1,092.9063 1,137.5147
2030-03-24 1,114.4520 1,092.1630 1,136.7411
2030-03-25 1,105.4121 1,083.3038 1,127.5203
2030-03-26 1,114.3546 1,092.0675 1,136.6417
2030-03-27 1,113.8396 1,091.5628 1,136.1164
2030-03-28 1,114.5872 1,092.2954 1,136.8789
2030-03-29 1,107.6425 1,085.4896 1,129.7953
2030-03-30 1,107.6400 1,085.4872 1,129.7928
2030-03-31 1,108.5771 1,086.4055 1,130.7486
2030 April
2030-04-01 1,119.3116 1,096.9254 1,141.6978
2030-04-02 1,128.8896 1,106.3118 1,151.4673
2030-04-03 1,132.1495 1,109.5065 1,154.7925
2030-04-04 1,126.3792 1,103.8516 1,148.9068
2030-04-05 1,136.6854 1,113.9517 1,159.4191
2030-04-06 1,136.2519 1,113.5269 1,158.9770
2030-04-07 1,141.8529 1,119.0158 1,164.6900
2030-04-08 1,138.3690 1,115.6016 1,161.1363
2030-04-09 1,122.6063 1,100.1542 1,145.0584
2030-04-10 1,117.8668 1,095.5095 1,140.2242
2030-04-11 1,131.1938 1,108.5699 1,153.8177
2030-04-12 1,129.2846 1,106.6989 1,151.8703
2030-04-13 1,129.2957 1,106.7098 1,151.8817
2030-04-14 1,130.4685 1,107.8592 1,153.0779
2030-04-15 1,134.0595 1,111.3783 1,156.7406
2030-04-16 1,127.0823 1,104.5406 1,149.6239
2030-04-17 1,129.5432 1,106.9523 1,152.1340
2030-04-18 1,130.4392 1,107.8305 1,153.0480
2030-04-19 1,123.2036 1,100.7395 1,145.6677
2030-04-20 1,123.2056 1,100.7415 1,145.6698
2030-04-21 1,124.6982 1,102.2043 1,147.1922
2030-04-22 1,127.2143 1,104.6700 1,149.7586
2030-04-23 1,127.8463 1,105.2894 1,150.4033
2030-04-24 1,136.1368 1,113.4140 1,158.8595
2030-04-25 1,140.1054 1,117.3033 1,162.9075
2030-04-26 1,142.9420 1,120.0832 1,165.8008
2030-04-27 1,142.9006 1,120.0426 1,165.7586
2030-04-28 1,137.9599 1,115.2007 1,160.7191
2030-04-29 1,142.4123 1,119.5641 1,165.2606
2030-04-30 1,135.4548 1,112.7457 1,158.1639
2030 May
2030-05-01 1,122.2042 1,099.7601 1,144.6482
2030-05-02 1,126.6975 1,104.1636 1,149.2315
2030-05-03 1,119.8445 1,097.4476 1,142.2414
2030-05-04 1,120.7415 1,098.3267 1,143.1563
2030-05-05 1,116.0547 1,093.7336 1,138.3758
2030-05-06 1,132.0609 1,109.4197 1,154.7021
2030-05-07 1,137.1194 1,114.3771 1,159.8618
2030-05-08 1,145.6969 1,122.7829 1,168.6108
2030-05-09 1,137.1705 1,114.4271 1,159.9140
2030-05-10 1,142.3087 1,119.4625 1,165.1548
2030-05-11 1,142.2821 1,119.4365 1,165.1278
2030-05-12 1,142.3643 1,119.5170 1,165.2116
2030-05-13 1,146.2076 1,123.2835 1,169.1318
2030-05-14 1,143.9321 1,121.0535 1,166.8107
2030-05-15 1,136.3681 1,113.6407 1,159.0954
2030-05-16 1,132.9923 1,110.3324 1,155.6521
2030-05-17 1,132.6194 1,109.9671 1,155.2718
2030-05-18 1,132.6257 1,109.9731 1,155.2782
2030-05-19 1,130.5902 1,107.9784 1,153.2020
2030-05-20 1,140.4245 1,117.6160 1,163.2330
2030-05-21 1,135.3418 1,112.6350 1,158.0487
2030-05-22 1,137.8888 1,115.1310 1,160.6466
2030-05-23 1,132.8886 1,110.2309 1,155.5464
2030-05-24 1,132.6481 1,109.9952 1,155.3011
2030-05-25 1,130.0786 1,107.4770 1,152.6802
2030-05-26 1,127.0091 1,104.4689 1,149.5493
2030-05-27 1,114.8519 1,092.5549 1,137.1490
2030-05-28 1,111.4746 1,089.2451 1,133.7041
2030-05-29 1,113.2412 1,090.9763 1,135.5060
2030-05-30 1,119.5247 1,097.1342 1,141.9152
2030-05-31 1,119.5678 1,097.1764 1,141.9591
2030 June
2030-06-01 1,120.0976 1,097.6956 1,142.4995
2030-06-02 1,130.6204 1,108.0080 1,153.2328
2030-06-03 1,138.7145 1,115.9402 1,161.4887
2030-06-04 1,139.6550 1,116.8619 1,162.4481
2030-06-05 1,135.3020 1,112.5960 1,158.0081
2030-06-06 1,136.8461 1,114.1092 1,159.5830
2030-06-07 1,136.7616 1,114.0264 1,159.4968
2030-06-08 1,138.9227 1,116.1442 1,161.7011
2030-06-09 1,125.3024 1,102.7964 1,147.8085
2030-06-10 1,123.5924 1,101.1206 1,146.0643
2030-06-11 1,107.6022 1,085.4502 1,129.7543
2030-06-12 1,105.6113 1,083.4990 1,127.7235
2030-06-13 1,121.9727 1,099.5333 1,144.4122
2030-06-14 1,121.9495 1,099.5105 1,144.3885
2030-06-15 1,122.2414 1,099.7966 1,144.6862
2030-06-16 1,119.5070 1,097.1169 1,141.8971
2030-06-17 1,120.2966 1,097.8907 1,142.7026
2030-06-18 1,128.2385 1,105.6737 1,150.8032
2030-06-19 1,131.6407 1,109.0079 1,154.2735
2030-06-20 1,130.9274 1,108.3088 1,153.5459
2030-06-21 1,130.9183 1,108.3000 1,153.5367
2030-06-22 1,134.4045 1,111.7164 1,157.0925
2030-06-23 1,124.2216 1,101.7371 1,146.7060
2030-06-24 1,134.7249 1,112.0304 1,157.4194
2030-06-25 1,134.5204 1,111.8300 1,157.2108
2030-06-26 1,131.6871 1,109.0533 1,154.3208
2030-06-27 1,133.0533 1,110.3923 1,155.7144
2030-06-28 1,133.5381 1,110.8674 1,156.2089
2030-06-29 1,133.7421 1,111.0673 1,156.4170
2030-06-30 1,131.1484 1,108.5255 1,153.7714
2030 July
2030-07-01 1,126.7703 1,104.2349 1,149.3057
2030-07-02 1,129.2131 1,106.6289 1,151.7974
2030-07-03 1,124.6203 1,102.1279 1,147.1127
2030-07-04 1,140.2434 1,117.4385 1,163.0482
2030-07-05 1,140.3784 1,117.5708 1,163.1859
2030-07-06 1,138.9578 1,116.1787 1,161.7370
2030-07-07 1,130.1894 1,107.5856 1,152.7932
2030-07-08 1,130.8287 1,108.2121 1,153.4452
2030-07-09 1,137.3392 1,114.5924 1,160.0860
2030-07-10 1,140.9288 1,118.1103 1,163.7474
2030-07-11 1,144.7507 1,121.8557 1,167.6457
2030-07-12 1,144.7652 1,121.8699 1,167.6605
2030-07-13 1,145.9205 1,123.0021 1,168.8389
2030-07-14 1,150.2925 1,127.2866 1,173.2983
2030-07-15 1,144.4736 1,121.5841 1,167.3631
2030-07-16 1,148.6516 1,125.6786 1,171.6247
2030-07-17 1,146.6762 1,123.7427 1,169.6097
2030-07-18 1,152.8462 1,129.7893 1,175.9032
2030-07-19 1,152.8366 1,129.7798 1,175.8933
2030-07-20 1,153.7947 1,130.7188 1,176.8706
2030-07-21 1,157.3572 1,134.2101 1,180.5044
2030-07-22 1,155.2496 1,132.1446 1,178.3546
2030-07-23 1,158.0456 1,134.8847 1,181.2065
2030-07-24 1,161.4835 1,138.2538 1,184.7131
2030-07-25 1,162.5396 1,139.2888 1,185.7904
2030-07-26 1,162.5076 1,139.2575 1,185.7578
2030-07-27 1,161.2799 1,138.0543 1,184.5055
2030-07-28 1,168.0227 1,144.6623 1,191.3832
2030-07-29 1,172.0250 1,148.5845 1,195.4655
2030-07-30 1,164.3187 1,141.0324 1,187.6051
2030-07-31 1,157.4775 1,134.3279 1,180.6270
2030 August
2030-08-01 1,150.9445 1,127.9256 1,173.9634
2030-08-02 1,150.9077 1,127.8896 1,173.9259
2030-08-03 1,149.5165 1,126.5262 1,172.5069
2030-08-04 1,157.6302 1,134.4776 1,180.7828
2030-08-05 1,159.2873 1,136.1016 1,182.4731
2030-08-06 1,153.9997 1,130.9197 1,177.0797
2030-08-07 1,145.7643 1,122.8490 1,168.6796
2030-08-08 1,151.1176 1,128.0953 1,174.1400
2030-08-09 1,151.0831 1,128.0614 1,174.1047
2030-08-10 1,153.6386 1,130.5658 1,176.7114
2030-08-11 1,149.7237 1,126.7293 1,172.7182
2030-08-12 1,150.3273 1,127.3207 1,173.3338
2030-08-13 1,155.6661 1,132.5528 1,178.7794
2030-08-14 1,152.1319 1,129.0892 1,175.1745
2030-08-15 1,155.5103 1,132.4001 1,178.6205
2030-08-16 1,155.4845 1,132.3748 1,178.5942
2030-08-17 1,154.1734 1,131.0899 1,177.2569
2030-08-18 1,154.8506 1,131.7536 1,177.9476
2030-08-19 1,147.3787 1,124.4311 1,170.3262
2030-08-20 1,150.0784 1,127.0768 1,173.0800
2030-08-21 1,136.2774 1,113.5518 1,159.0029
2030-08-22 1,139.3082 1,116.5220 1,162.0943
2030-08-23 1,138.9273 1,116.1488 1,161.7059
2030-08-24 1,140.6777 1,117.8641 1,163.4912
2030-08-25 1,138.8408 1,116.0639 1,161.6176
2030-08-26 1,138.7506 1,115.9756 1,161.5256
2030-08-27 1,143.2684 1,120.4030 1,166.1338
2030-08-28 1,150.2239 1,127.2195 1,173.2284
2030-08-29 1,145.1472 1,122.2442 1,168.0501
2030-08-30 1,148.0728 1,125.1113 1,171.0343
2030-08-31 1,150.2500 1,127.2450 1,173.2550
2030 September
2030-09-01 1,147.7230 1,124.7685 1,170.6774
2030-09-02 1,149.6993 1,126.7053 1,172.6933
2030-09-03 1,143.3721 1,120.5047 1,166.2396
2030-09-04 1,009.5036 989.3136 1,029.6937
2030-09-05 1,009.2488 989.0638 1,029.4338
2030-09-06 1,009.2507 989.0657 1,029.4358
2030-09-07 1,010.0104 989.8102 1,030.2106
2030-09-08 1,012.7451 992.4902 1,033.0000
2030-09-09 1,009.8752 989.6777 1,030.0727
2030-09-10 1,009.7052 989.5111 1,029.8993
2030-09-11 1,004.6227 984.5302 1,024.7151
2030-09-12 999.5850 979.5933 1,019.5768
2030-09-13 999.4496 979.4606 1,019.4386
2030-09-14 999.6749 979.6814 1,019.6684
2030-09-15 1,025.7417 1,005.2268 1,046.2565
2030-09-16 905.6456 887.5327 923.7585
2030-09-17 905.8142 887.6979 923.9304
2030-09-18 903.8996 885.8216 921.9776
2030-09-19 890.7221 872.9076 908.5365
2030-09-20 887.1885 869.4447 904.9322
2030-09-21 889.0075 871.2274 906.7877
2030-09-22 881.3545 863.7274 898.9816
2030-09-23 881.2596 863.6344 898.8848
2030-09-24 881.4343 863.8056 899.0630
2030-09-25 879.0593 861.4781 896.6405
2030-09-26 878.6098 861.0376 896.1820
2030-09-27 880.8240 863.2075 898.4404
2030-09-28 880.8110 863.1948 898.4273
2030-09-29 879.4667 861.8774 897.0561
2030-09-30 867.1911 849.8472 884.5349
2030 October
2030-10-01 868.7359 851.3611 886.1106
2030-10-02 868.7359 851.3611 886.1106
2030-10-03 865.1902 847.8864 882.4940
2030-10-04 864.8844 847.5867 882.1821
2030-10-05 859.2974 842.1115 876.4834
2030-10-06 853.0590 835.9979 870.1202
2030-10-07 854.1508 837.0678 871.2338
2030-10-08 851.2195 834.1951 868.2439
2030-10-09 838.9268 822.1483 855.7054
2030-10-10 834.1495 817.4665 850.8325
2030-10-11 842.0422 825.2013 858.8830
2030-10-12 944.2639 925.3786 963.1492
2030-10-13 942.8354 923.9787 961.6921
2030-10-14 943.1956 924.3317 962.0595
2030-10-15 946.1884 927.2646 965.1121
2030-10-16 954.1359 935.0532 973.2186
2030-10-17 959.2640 940.0787 978.4493
2030-10-18 962.6842 943.4305 981.9379
2030-10-19 961.7808 942.5452 981.0165
2030-10-20 960.3888 941.1811 979.5966
2030-10-21 939.9961 921.1961 958.7960
2030-10-22 966.3545 947.0274 985.6816
2030-10-23 964.9626 945.6633 984.2618
2030-10-24 962.8285 943.5719 982.0851
2030-10-25 966.0914 946.7696 985.4133
2030-10-26 971.9694 952.5300 991.4088
2030-10-27 976.5174 956.9871 996.0478
2030-10-28 983.1134 963.4512 1,002.7757
2030-10-29 987.4195 967.6711 1,007.1678
2030-10-30 984.1520 964.4689 1,003.8350
2030-10-31 985.2684 965.5631 1,004.9738
2030 November
2030-11-01 992.0275 972.1869 1,011.8680
2030-11-02 991.8291 971.9925 1,011.6657