> Page 3: SEK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,227.3786 1,202.8310 1,251.9262
2028-01-02 1,229.7119 1,205.1177 1,254.3062
2028-01-03 1,215.0059 1,190.7058 1,239.3060
2028-01-04 1,213.1596 1,188.8965 1,237.4228
2028-01-05 1,195.8948 1,171.9769 1,219.8127
2028-01-06 1,193.7451 1,169.8702 1,217.6200
2028-01-07 1,211.4108 1,187.1826 1,235.6390
2028-01-08 1,211.3858 1,187.1580 1,235.6135
2028-01-09 1,211.7009 1,187.4669 1,235.9349
2028-01-10 1,208.7485 1,184.5736 1,232.9235
2028-01-11 1,209.6011 1,185.4091 1,233.7931
2028-01-12 1,218.1760 1,193.8125 1,242.5395
2028-01-13 1,221.8495 1,197.4125 1,246.2865
2028-01-14 1,221.0793 1,196.6577 1,245.5008
2028-01-15 1,221.0695 1,196.6481 1,245.4909
2028-01-16 1,224.8335 1,200.3369 1,249.3302
2028-01-17 1,213.8389 1,189.5621 1,238.1157
2028-01-18 1,225.1795 1,200.6759 1,249.6831
2028-01-19 1,224.9588 1,200.4596 1,249.4579
2028-01-20 1,221.8995 1,197.4616 1,246.3375
2028-01-21 1,223.3747 1,198.9072 1,247.8422
2028-01-22 1,223.8982 1,199.4202 1,248.3761
2028-01-23 1,224.1184 1,199.6360 1,248.6008
2028-01-24 1,221.3179 1,196.8916 1,245.7443
2028-01-25 1,216.5908 1,192.2590 1,240.9226
2028-01-26 1,219.2284 1,194.8438 1,243.6130
2028-01-27 1,214.2694 1,189.9840 1,238.5548
2028-01-28 1,231.1379 1,206.5151 1,255.7607
2028-01-29 1,231.2837 1,206.6580 1,255.9093
2028-01-30 1,229.7499 1,205.1549 1,254.3449
2028-01-31 1,220.2825 1,195.8768 1,244.6881
2028 February
2028-02-01 1,220.9727 1,196.5532 1,245.3922
2028-02-02 1,228.0022 1,203.4422 1,252.5623
2028-02-03 1,231.8780 1,207.2404 1,256.5156
2028-02-04 1,236.0045 1,211.2844 1,260.7246
2028-02-05 1,236.0202 1,211.2998 1,260.7406
2028-02-06 1,237.2676 1,212.5222 1,262.0129
2028-02-07 1,241.9881 1,217.1483 1,266.8278
2028-02-08 1,235.7053 1,210.9912 1,260.4194
2028-02-09 1,240.2164 1,215.4121 1,265.0207
2028-02-10 1,238.0835 1,213.3218 1,262.8452
2028-02-11 1,244.7454 1,219.8505 1,269.6403
2028-02-12 1,244.7349 1,219.8402 1,269.6296
2028-02-13 1,245.7695 1,220.8541 1,270.6849
2028-02-14 1,249.6160 1,224.6237 1,274.6083
2028-02-15 1,247.3403 1,222.3935 1,272.2871
2028-02-16 1,250.3592 1,225.3520 1,275.3664
2028-02-17 1,254.0712 1,228.9897 1,279.1526
2028-02-18 1,255.2115 1,230.1073 1,280.3157
2028-02-19 1,255.1769 1,230.0734 1,280.2805
2028-02-20 1,253.8514 1,228.7743 1,278.9284
2028-02-21 1,261.1317 1,235.9091 1,286.3543
2028-02-22 1,265.4530 1,240.1439 1,290.7620
2028-02-23 1,257.1324 1,231.9898 1,282.2751
2028-02-24 1,249.7458 1,224.7509 1,274.7407
2028-02-25 1,242.6920 1,217.8382 1,267.5459
2028-02-26 1,242.6524 1,217.7993 1,267.5054
2028-02-27 1,241.1503 1,216.3273 1,265.9733
2028-02-28 1,249.9108 1,224.9125 1,274.9090
2028-02-29 1,251.6999 1,226.6659 1,276.7339
2028 March
2028-03-01 1,245.9908 1,221.0710 1,270.9106
2028-03-02 1,237.0989 1,212.3570 1,261.8409
2028-03-03 1,242.8790 1,218.0214 1,267.7366
2028-03-04 1,242.8417 1,217.9848 1,267.6985
2028-03-05 1,245.6009 1,220.6889 1,270.5130
2028-03-06 1,241.3740 1,216.5465 1,266.2015
2028-03-07 1,242.0256 1,217.1851 1,266.8661
2028-03-08 1,247.7901 1,222.8343 1,272.7459
2028-03-09 1,243.9741 1,219.0946 1,268.8535
2028-03-10 1,247.6219 1,222.6694 1,272.5743
2028-03-11 1,247.5940 1,222.6421 1,272.5459
2028-03-12 1,246.1783 1,221.2548 1,271.1019
2028-03-13 1,246.9095 1,221.9714 1,271.8477
2028-03-14 1,238.8420 1,214.0651 1,263.6188
2028-03-15 1,241.7569 1,216.9218 1,266.5921
2028-03-16 1,226.8558 1,202.3187 1,251.3929
2028-03-17 1,230.1282 1,205.5256 1,254.7307
2028-03-18 1,229.7170 1,205.1226 1,254.3113
2028-03-19 1,231.6068 1,206.9747 1,256.2390
2028-03-20 1,229.6235 1,205.0310 1,254.2159
2028-03-21 1,229.5261 1,204.9356 1,254.1166
2028-03-22 1,234.4041 1,209.7160 1,259.0921
2028-03-23 1,241.9141 1,217.0758 1,266.7523
2028-03-24 1,236.4326 1,211.7040 1,261.1613
2028-03-25 1,239.5915 1,214.7996 1,264.3833
2028-03-26 1,241.9423 1,217.1034 1,266.7811
2028-03-27 1,239.2137 1,214.4295 1,263.9980
2028-03-28 1,241.3476 1,216.5207 1,266.1746
2028-03-29 1,234.5161 1,209.8258 1,259.2064
2028-03-30 1,089.9762 1,068.1767 1,111.7758
2028-03-31 1,089.7011 1,067.9071 1,111.4951
2028 April
2028-04-01 1,089.7032 1,067.9091 1,111.4973
2028-04-02 1,090.5234 1,068.7130 1,112.3339
2028-04-03 1,093.4761 1,071.6065 1,115.3456
2028-04-04 1,090.3774 1,068.5699 1,112.1850
2028-04-05 1,090.1938 1,068.3900 1,111.9977
2028-04-06 1,084.7062 1,063.0121 1,106.4003
2028-04-07 1,079.2670 1,057.6817 1,100.8523
2028-04-08 1,079.1208 1,057.5383 1,100.7032
2028-04-09 1,079.3640 1,057.7767 1,100.9513
2028-04-10 1,107.5087 1,085.3585 1,129.6589
2028-04-11 977.8392 958.2824 997.3959
2028-04-12 978.0212 958.4607 997.5816
2028-04-13 975.9539 956.4349 995.4730
2028-04-14 961.7260 942.4915 980.9605
2028-04-15 957.9107 938.7525 977.0689
2028-04-16 959.8748 940.6773 979.0723
2028-04-17 951.6117 932.5794 970.6439
2028-04-18 951.5093 932.4791 970.5394
2028-04-19 951.6978 932.6639 970.7318
2028-04-20 949.1336 930.1509 968.1162
2028-04-21 948.6482 929.6752 967.6211
2028-04-22 951.0389 932.0181 970.0596
2028-04-23 951.0249 932.0044 970.0454
2028-04-24 949.5734 930.5820 968.5649
2028-04-25 936.3192 917.5928 955.0456
2028-04-26 937.9872 919.2274 956.7469
2028-04-27 937.9872 919.2274 956.7469
2028-04-28 934.1588 915.4756 952.8420
2028-04-29 933.8287 915.1521 952.5052
2028-04-30 927.7963 909.2404 946.3523
2028 May
2028-05-01 921.0607 902.6395 939.4819
2028-05-02 922.2395 903.7947 940.6843
2028-05-03 919.0744 900.6930 937.4559
2028-05-04 905.8019 887.6859 923.9180
2028-05-05 900.6438 882.6309 918.6566
2028-05-06 909.1656 890.9823 927.3489
2028-05-07 1,019.5359 999.1452 1,039.9267
2028-05-08 1,017.9936 997.6337 1,038.3534
2028-05-09 1,018.3825 998.0148 1,038.7501
2028-05-10 1,021.6138 1,001.1815 1,042.0461
2028-05-11 1,030.1949 1,009.5910 1,050.7988
2028-05-12 1,035.7318 1,015.0171 1,056.4464
2028-05-13 1,039.4246 1,018.6361 1,060.2131
2028-05-14 1,038.4492 1,017.6802 1,059.2182
2028-05-15 1,036.9463 1,016.2073 1,057.6852
2028-05-16 1,014.9279 994.6293 1,035.2264
2028-05-17 1,043.3874 1,022.5197 1,064.2552
2028-05-18 1,041.8846 1,021.0469 1,062.7223
2028-05-19 1,039.5804 1,018.7888 1,060.3720
2028-05-20 1,043.1035 1,022.2414 1,063.9655
2028-05-21 1,049.4499 1,028.4609 1,070.4389
2028-05-22 1,054.3605 1,033.2733 1,075.4477
2028-05-23 1,061.4824 1,040.2527 1,082.7120
2028-05-24 1,066.1316 1,044.8090 1,087.4543
2028-05-25 1,062.6036 1,041.3516 1,083.8557
2028-05-26 1,063.8091 1,042.5329 1,085.0853
2028-05-27 1,071.1070 1,049.6849 1,092.5291
2028-05-28 1,070.8928 1,049.4749 1,092.3106
2028-05-29 1,070.1496 1,048.7466 1,091.5526
2028-05-30 1,074.8834 1,053.3857 1,096.3811
2028-05-31 1,069.9534 1,048.5544 1,091.3525
2028 June
2028-06-01 1,073.0939 1,051.6321 1,094.5558
2028-06-02 1,068.7482 1,047.3733 1,090.1232
2028-06-03 1,057.7431 1,036.5882 1,078.8980
2028-06-04 1,059.8561 1,038.6590 1,081.0532
2028-06-05 1,058.6990 1,037.5250 1,079.8729
2028-06-06 1,062.4200 1,041.1716 1,083.6684
2028-06-07 1,082.4027 1,060.7547 1,104.0508
2028-06-08 1,094.2736 1,072.3881 1,116.1590
2028-06-09 1,121.6666 1,099.2333 1,144.1000
2028-06-10 1,122.5206 1,100.0702 1,144.9710
2028-06-11 1,130.2228 1,107.6183 1,152.8272
2028-06-12 1,130.2228 1,107.6183 1,152.8272
2028-06-13 1,129.0645 1,106.4832 1,151.6458
2028-06-14 1,127.4938 1,104.9439 1,150.0436
2028-06-15 1,136.5729 1,113.8414 1,159.3043
2028-06-16 1,129.9335 1,107.3348 1,152.5322
2028-06-17 1,117.0586 1,094.7174 1,139.3997
2028-06-18 1,125.3818 1,102.8742 1,147.8894
2028-06-19 1,124.4915 1,102.0016 1,146.9813
2028-06-20 1,125.8941 1,103.3762 1,148.4119
2028-06-21 1,127.2012 1,104.6572 1,149.7453
2028-06-22 1,132.9443 1,110.2855 1,155.6032
2028-06-23 1,129.2495 1,106.6645 1,151.8345
2028-06-24 1,123.1815 1,100.7179 1,145.6451
2028-06-25 1,124.5230 1,102.0325 1,147.0135
2028-06-26 1,123.0269 1,100.5664 1,145.4875
2028-06-27 1,125.3865 1,102.8787 1,147.8942
2028-06-28 1,130.0331 1,107.4324 1,152.6337
2028-06-29 1,134.9864 1,112.2867 1,157.6861
2028-06-30 1,136.4829 1,113.7532 1,159.2125
2028 July
2028-07-01 1,139.2283 1,116.4438 1,162.0129
2028-07-02 1,138.3725 1,115.6051 1,161.1400
2028-07-03 1,138.4006 1,115.6326 1,161.1686
2028-07-04 1,140.2298 1,117.4252 1,163.0344
2028-07-05 1,136.9543 1,114.2152 1,159.6934
2028-07-06 1,139.7373 1,116.9425 1,162.5320
2028-07-07 1,156.9691 1,133.8297 1,180.1085
2028-07-08 1,167.6409 1,144.2881 1,190.9937
2028-07-09 1,141.1016 1,118.2796 1,163.9237
2028-07-10 1,141.1891 1,118.3653 1,164.0129
2028-07-11 1,130.0691 1,107.4677 1,152.6704
2028-07-12 1,139.8047 1,117.0086 1,162.6008
2028-07-13 1,139.8116 1,117.0154 1,162.6078
2028-07-14 1,143.7578 1,120.8827 1,166.6330
2028-07-15 1,165.3918 1,142.0839 1,188.6996
2028-07-16 1,166.3380 1,143.0112 1,189.6647
2028-07-17 1,167.0828 1,143.7412 1,190.4245
2028-07-18 1,169.4024 1,146.0143 1,192.7904
2028-07-19 1,157.8084 1,134.6523 1,180.9646
2028-07-20 1,200.3330 1,176.3264 1,224.3397
2028-07-21 1,187.9244 1,164.1659 1,211.6829
2028-07-22 1,177.1931 1,153.6493 1,200.7370
2028-07-23 1,182.1019 1,158.4599 1,205.7440
2028-07-24 1,176.6742 1,153.1407 1,200.2077
2028-07-25 1,176.6752 1,153.1417 1,200.2088
2028-07-26 1,176.4363 1,152.9076 1,199.9651
2028-07-27 1,186.0243 1,162.3038 1,209.7448
2028-07-28 1,180.9615 1,157.3423 1,204.5808
2028-07-29 1,178.5891 1,155.0173 1,202.1609
2028-07-30 1,173.1743 1,149.7109 1,196.6378
2028-07-31 1,180.3866 1,156.7789 1,203.9943
2028 August
2028-08-01 1,180.3114 1,156.7052 1,203.9177
2028-08-02 1,185.2785 1,161.5729 1,208.9840
2028-08-03 1,179.3799 1,155.7923 1,202.9675
2028-08-04 1,189.2852 1,165.4995 1,213.0710
2028-08-05 1,183.3093 1,159.6431 1,206.9755
2028-08-06 1,170.3975 1,146.9896 1,193.8055
2028-08-07 1,173.6925 1,150.2187 1,197.1664
2028-08-08 1,173.7158 1,150.2415 1,197.1901
2028-08-09 1,172.9175 1,149.4592 1,196.3759
2028-08-10 1,163.4033 1,140.1353 1,186.6714
2028-08-11 1,172.8150 1,149.3587 1,196.2713
2028-08-12 1,172.2729 1,148.8275 1,195.7184
2028-08-13 1,173.0598 1,149.5986 1,196.5210
2028-08-14 1,165.7508 1,142.4357 1,189.0658
2028-08-15 1,165.7482 1,142.4332 1,189.0631
2028-08-16 1,166.7343 1,143.3997 1,190.0690
2028-08-17 1,178.0321 1,154.4714 1,201.5927
2028-08-18 1,188.1125 1,164.3502 1,211.8747
2028-08-19 1,191.5434 1,167.7125 1,215.3743
2028-08-20 1,185.4704 1,161.7610 1,209.1798
2028-08-21 1,196.3173 1,172.3909 1,220.2436
2028-08-22 1,195.8611 1,171.9439 1,219.7783
2028-08-23 1,201.7559 1,177.7208 1,225.7910
2028-08-24 1,198.0892 1,174.1274 1,222.0510
2028-08-25 1,181.4996 1,157.8696 1,205.1296
2028-08-26 1,176.5115 1,152.9812 1,200.0417
2028-08-27 1,190.5376 1,166.7269 1,214.3484
2028-08-28 1,188.5282 1,164.7576 1,212.2988
2028-08-29 1,188.5400 1,164.7692 1,212.3108
2028-08-30 1,189.7743 1,165.9788 1,213.5698
2028-08-31 1,193.5536 1,169.6825 1,217.4247
2028 September
2028-09-01 1,186.2104 1,162.4862 1,209.9346
2028-09-02 1,188.8004 1,165.0244 1,212.5764
2028-09-03 1,189.7434 1,165.9486 1,213.5383
2028-09-04 1,182.1282 1,158.4856 1,205.7708
2028-09-05 1,182.1304 1,158.4878 1,205.7730
2028-09-06 1,183.7013 1,160.0272 1,207.3753
2028-09-07 1,186.3493 1,162.6223 1,210.0763
2028-09-08 1,187.0145 1,163.2742 1,210.7548
2028-09-09 1,195.7399 1,171.8251 1,219.6547
2028-09-10 1,199.9167 1,175.9183 1,223.9150
2028-09-11 1,202.9021 1,178.8441 1,226.9602
2028-09-12 1,202.8585 1,178.8014 1,226.9157
2028-09-13 1,197.6586 1,173.7055 1,221.6118
2028-09-14 1,202.3447 1,178.2978 1,226.3916
2028-09-15 1,195.0221 1,171.1217 1,218.9225
2028-09-16 1,181.0763 1,157.4548 1,204.6979
2028-09-17 1,185.8054 1,162.0893 1,209.5216
2028-09-18 1,178.5929 1,155.0210 1,202.1647
2028-09-19 1,179.5370 1,155.9462 1,203.1277
2028-09-20 1,174.6043 1,151.1122 1,198.0964
2028-09-21 1,191.4502 1,167.6212 1,215.2792
2028-09-22 1,196.7741 1,172.8386 1,220.7096
2028-09-23 1,205.8015 1,181.6855 1,229.9175
2028-09-24 1,196.8279 1,172.8913 1,220.7644
2028-09-25 1,202.2356 1,178.1909 1,226.2803
2028-09-26 1,202.2076 1,178.1635 1,226.2518
2028-09-27 1,202.2941 1,178.2482 1,226.3400
2028-09-28 1,206.3391 1,182.2123 1,230.4658
2028-09-29 1,203.9442 1,179.8653 1,228.0230
2028-09-30 1,195.9833 1,172.0636 1,219.9030
2028 October
2028-10-01 1,192.4304 1,168.5818 1,216.2790
2028-10-02 1,192.0380 1,168.1973 1,215.8788
2028-10-03 1,192.0446 1,168.2037 1,215.8855
2028-10-04 1,189.9023 1,166.1043 1,213.7004
2028-10-05 1,200.2525 1,176.2475 1,224.2576
2028-10-06 1,194.9032 1,171.0052 1,218.8013
2028-10-07 1,197.5838 1,173.6321 1,221.5355
2028-10-08 1,192.3213 1,168.4749 1,216.1678
2028-10-09 1,192.0682 1,168.2269 1,215.9096
2028-10-10 1,189.3639 1,165.5766 1,213.1511
2028-10-11 1,186.1333 1,162.4107 1,209.8560
2028-10-12 1,173.3384 1,149.8717 1,196.8052
2028-10-13 1,169.7839 1,146.3882 1,193.1795
2028-10-14 1,171.6431 1,148.2103 1,195.0760
2028-10-15 1,178.2563 1,154.6912 1,201.8214
2028-10-16 1,178.3016 1,154.7356 1,201.8677
2028-10-17 1,178.8593 1,155.2821 1,202.4364
2028-10-18 1,189.9341 1,166.1354 1,213.7327
2028-10-19 1,198.4528 1,174.4837 1,222.4218
2028-10-20 1,199.4427 1,175.4538 1,223.4315
2028-10-21 1,194.8613 1,170.9641 1,218.7586
2028-10-22 1,196.4864 1,172.5567 1,220.4162
2028-10-23 1,196.3975 1,172.4695 1,220.3254
2028-10-24 1,198.6720 1,174.6985 1,222.6454
2028-10-25 1,184.3371 1,160.6504 1,208.0239
2028-10-26 1,182.5375 1,158.8867 1,206.1882
2028-10-27 1,165.7084 1,142.3942 1,189.0225
2028-10-28 1,163.6130 1,140.3407 1,186.8852
2028-10-29 1,180.8327 1,157.2161 1,204.4494
2028-10-30 1,180.8083 1,157.1922 1,204.4245
2028-10-31 1,181.1155 1,157.4932 1,204.7379
2028 November
2028-11-01 1,178.2377 1,154.6729 1,201.8024
2028-11-02 1,179.0687 1,155.4874 1,202.6501