> Page 6: SEK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,098.4605 1,076.4913 1,120.4297
2031-01-02 1,093.7715 1,071.8961 1,115.6469
2031-01-03 1,091.5742 1,069.7428 1,113.4057
2031-01-04 1,086.5592 1,064.8281 1,108.2904
2031-01-05 1,093.2390 1,071.3742 1,115.1038
2031-01-06 1,093.1694 1,071.3060 1,115.0328
2031-01-07 1,097.7697 1,075.8143 1,119.7251
2031-01-08 1,092.3066 1,070.4605 1,114.1528
2031-01-09 1,101.4807 1,079.4511 1,123.5103
2031-01-10 1,095.9459 1,074.0270 1,117.8649
2031-01-11 1,083.9874 1,062.3077 1,105.6672
2031-01-12 1,087.0392 1,065.2984 1,108.7799
2031-01-13 1,087.0607 1,065.3195 1,108.8019
2031-01-14 1,086.3214 1,064.5950 1,108.0478
2031-01-15 1,077.5096 1,055.9594 1,099.0598
2031-01-16 1,086.2264 1,064.5019 1,107.9510
2031-01-17 1,085.7244 1,064.0099 1,107.4389
2031-01-18 1,086.4531 1,064.7241 1,108.1822
2031-01-19 1,079.6837 1,058.0901 1,101.2774
2031-01-20 1,079.6813 1,058.0877 1,101.2750
2031-01-21 1,080.5947 1,058.9828 1,102.2066
2031-01-22 1,091.0583 1,069.2371 1,112.8795
2031-01-23 1,100.3945 1,078.3866 1,122.4024
2031-01-24 1,103.5721 1,081.5007 1,125.6436
2031-01-25 1,097.9475 1,075.9885 1,119.9064
2031-01-26 1,107.9935 1,085.8337 1,130.1534
2031-01-27 1,107.5710 1,085.4196 1,129.7225
2031-01-28 1,113.0306 1,090.7700 1,135.2912
2031-01-29 1,109.6346 1,087.4419 1,131.8273
2031-01-30 1,094.2698 1,072.3845 1,116.1552
2031-01-31 1,089.6500 1,067.8570 1,111.4430
2031 February
2031-02-01 1,102.6406 1,080.5878 1,124.6934
2031-02-02 1,100.7795 1,078.7639 1,122.7951
2031-02-03 1,100.7904 1,078.7746 1,122.8062
2031-02-04 1,101.9336 1,079.8949 1,123.9723
2031-02-05 1,105.4339 1,083.3252 1,127.5426
2031-02-06 1,098.6328 1,076.6602 1,120.6055
2031-02-07 1,101.0316 1,079.0110 1,123.0522
2031-02-08 1,101.9051 1,079.8670 1,123.9432
2031-02-09 1,094.8520 1,072.9550 1,116.7491
2031-02-10 1,094.8540 1,072.9570 1,116.7511
2031-02-11 1,096.3090 1,074.3828 1,118.2351
2031-02-12 1,098.7615 1,076.7863 1,120.7368
2031-02-13 1,099.3776 1,077.3900 1,121.3651
2031-02-14 1,107.4588 1,085.3096 1,129.6080
2031-02-15 1,111.3272 1,089.1006 1,133.5537
2031-02-16 1,114.0922 1,091.8104 1,136.3741
2031-02-17 1,114.0519 1,091.7708 1,136.3329
2031-02-18 1,109.2359 1,087.0512 1,131.4206
2031-02-19 1,113.5759 1,091.3044 1,135.8474
2031-02-20 1,106.7940 1,084.6581 1,128.9299
2031-02-21 1,093.8778 1,072.0003 1,115.7554
2031-02-22 1,098.2578 1,076.2926 1,120.2230
2031-02-23 1,091.5777 1,069.7462 1,113.4093
2031-02-24 1,092.4521 1,070.6031 1,114.3012
2031-02-25 1,087.8836 1,066.1260 1,109.6413
2031-02-26 1,103.4858 1,081.4160 1,125.5555
2031-02-27 1,108.4166 1,086.2483 1,130.5850
2031-02-28 1,116.7776 1,094.4420 1,139.1131
2031 March
2031-03-01 1,108.4664 1,086.2971 1,130.6358
2031-03-02 1,113.4749 1,091.2054 1,135.7444
2031-03-03 1,113.4490 1,091.1800 1,135.7180
2031-03-04 1,113.5291 1,091.2585 1,135.7997
2031-03-05 1,117.2754 1,094.9299 1,139.6209
2031-03-06 1,115.0573 1,092.7562 1,137.3585
2031-03-07 1,107.6842 1,085.5305 1,129.8379
2031-03-08 1,104.3936 1,082.3058 1,126.4815
2031-03-09 1,104.0302 1,081.9496 1,126.1108
2031-03-10 1,104.0363 1,081.9556 1,126.1170
2031-03-11 1,102.0522 1,080.0112 1,124.0933
2031-03-12 1,111.6383 1,089.4055 1,133.8710
2031-03-13 1,106.6839 1,084.5502 1,128.8176
2031-03-14 1,109.1666 1,086.9832 1,131.3499
2031-03-15 1,104.2926 1,082.2068 1,126.3785
2031-03-16 1,104.0582 1,081.9770 1,126.1394
2031-03-17 1,101.5535 1,079.5224 1,123.5846
2031-03-18 1,098.5615 1,076.5903 1,120.5327
2031-03-19 1,086.7112 1,064.9770 1,108.4454
2031-03-20 1,083.4191 1,061.7507 1,105.0875
2031-03-21 1,085.1411 1,063.4383 1,106.8439
2031-03-22 1,091.2660 1,069.4407 1,113.0913
2031-03-23 1,091.3080 1,069.4818 1,113.1342
2031-03-24 1,091.8244 1,069.9880 1,113.6609
2031-03-25 1,102.0816 1,080.0400 1,124.1232
2031-03-26 1,109.9714 1,087.7720 1,132.1708
2031-03-27 1,110.8882 1,088.6704 1,133.1060
2031-03-28 1,106.6451 1,084.5122 1,128.7780
2031-03-29 1,108.1502 1,085.9872 1,130.3132
2031-03-30 1,108.0678 1,085.9065 1,130.2292
2031-03-31 1,110.1744 1,087.9709 1,132.3779
2031 April
2031-04-01 1,096.8979 1,074.9599 1,118.8358
2031-04-02 1,095.2311 1,073.3265 1,117.1357
2031-04-03 1,079.6445 1,058.0516 1,101.2374
2031-04-04 1,077.7038 1,056.1497 1,099.2579
2031-04-05 1,093.6522 1,071.7792 1,115.5253
2031-04-06 1,093.6296 1,071.7570 1,115.5022
2031-04-07 1,093.9142 1,072.0359 1,115.7924
2031-04-08 1,091.2488 1,069.4238 1,113.0737
2031-04-09 1,092.0185 1,070.1781 1,113.8588
2031-04-10 1,099.7598 1,077.7646 1,121.7550
2031-04-11 1,103.0762 1,081.0147 1,125.1377
2031-04-12 1,102.3809 1,080.3332 1,124.4285
2031-04-13 1,102.3721 1,080.3246 1,124.4195
2031-04-14 1,105.7702 1,083.6548 1,127.8856
2031-04-15 1,095.8443 1,073.9274 1,117.7612
2031-04-16 1,106.0825 1,083.9608 1,128.2041
2031-04-17 1,105.8832 1,083.7656 1,128.0009
2031-04-18 1,103.1214 1,081.0590 1,125.1838
2031-04-19 1,104.4532 1,082.3641 1,126.5422
2031-04-20 1,104.9257 1,082.8272 1,127.0242
2031-04-21 1,105.1246 1,083.0221 1,127.2271
2031-04-22 1,102.5963 1,080.5444 1,124.6483
2031-04-23 1,098.3287 1,076.3621 1,120.2953
2031-04-24 1,100.7099 1,078.6957 1,122.7241
2031-04-25 1,096.2330 1,074.3083 1,118.1576
2031-04-26 1,111.4617 1,089.2325 1,133.6910
2031-04-27 1,111.5933 1,089.3614 1,133.8252
2031-04-28 1,110.2086 1,088.0045 1,132.4128
2031-04-29 1,101.6615 1,079.6283 1,123.6947
2031-04-30 1,102.2847 1,080.2390 1,124.3303
2031 May
2031-05-01 1,108.6309 1,086.4582 1,130.8035
2031-05-02 1,112.1299 1,089.8873 1,134.3725
2031-05-03 1,115.8553 1,093.5382 1,138.1724
2031-05-04 1,115.8694 1,093.5520 1,138.1868
2031-05-05 1,116.9955 1,094.6556 1,139.3355
2031-05-06 1,121.2572 1,098.8320 1,143.6823
2031-05-07 1,115.5851 1,093.2734 1,137.8969
2031-05-08 1,119.6577 1,097.2646 1,142.0509
2031-05-09 1,117.7321 1,095.3775 1,140.0868
2031-05-10 1,123.7465 1,101.2715 1,146.2214
2031-05-11 1,123.7370 1,101.2623 1,146.2118
2031-05-12 1,124.6710 1,102.1776 1,147.1644
2031-05-13 1,128.1436 1,105.5807 1,150.7065
2031-05-14 1,126.0891 1,103.5674 1,148.6109
2031-05-15 1,128.8146 1,106.2383 1,151.3909
2031-05-16 1,132.1657 1,109.5224 1,154.8090
2031-05-17 1,133.1952 1,110.5313 1,155.8591
2031-05-18 1,133.1640 1,110.5007 1,155.8273
2031-05-19 1,131.9672 1,109.3279 1,154.6066
2031-05-20 1,138.5399 1,115.7691 1,161.3107
2031-05-21 1,142.4411 1,119.5923 1,165.2899
2031-05-22 1,134.9294 1,112.2308 1,157.6280
2031-05-23 1,128.2608 1,105.6956 1,150.8260
2031-05-24 1,121.8927 1,099.4549 1,144.3306
2031-05-25 1,121.8569 1,099.4198 1,144.2940
2031-05-26 1,120.5008 1,098.0908 1,142.9108
2031-05-27 1,128.4097 1,105.8415 1,150.9779
2031-05-28 1,130.0250 1,107.4245 1,152.6255
2031-05-29 1,124.8708 1,102.3734 1,147.3682
2031-05-30 1,116.8433 1,094.5064 1,139.1802
2031-05-31 1,122.0615 1,099.6203 1,144.5027
2031 June
2031-06-01 1,122.0278 1,099.5872 1,144.4684
2031-06-02 1,124.5188 1,102.0285 1,147.0092
2031-06-03 1,120.7028 1,098.2887 1,143.1168
2031-06-04 1,121.2911 1,098.8653 1,143.7169
2031-06-05 1,126.4952 1,103.9653 1,149.0251
2031-06-06 1,123.0501 1,100.5891 1,145.5111
2031-06-07 1,126.3433 1,103.8164 1,148.8702
2031-06-08 1,126.3182 1,103.7918 1,148.8445
2031-06-09 1,125.0401 1,102.5393 1,147.5409
2031-06-10 1,125.7002 1,103.1862 1,148.2142
2031-06-11 1,118.4169 1,096.0486 1,140.7852
2031-06-12 1,121.0485 1,098.6275 1,143.4695
2031-06-13 1,107.5958 1,085.4439 1,129.7478
2031-06-14 1,110.5501 1,088.3391 1,132.7611
2031-06-15 1,110.1789 1,087.9753 1,132.3825
2031-06-16 1,111.8851 1,089.6474 1,134.1228
2031-06-17 1,110.0945 1,087.8926 1,132.2964
2031-06-18 1,110.0066 1,087.8065 1,132.2067
2031-06-19 1,114.4104 1,092.1222 1,136.6986
2031-06-20 1,121.1904 1,098.7665 1,143.6142
2031-06-21 1,116.2417 1,093.9169 1,138.5666
2031-06-22 1,119.0935 1,096.7117 1,141.4754
2031-06-23 1,121.2158 1,098.7915 1,143.6401
2031-06-24 1,118.7525 1,096.3775 1,141.1276
2031-06-25 1,120.6790 1,098.2654 1,143.0926
2031-06-26 1,114.5115 1,092.2213 1,136.8017
2031-06-27 984.0221 964.3416 1,003.7025
2031-06-28 983.7737 964.0982 1,003.4491
2031-06-29 983.7756 964.1000 1,003.4511
2031-06-30 984.5161 964.8257 1,004.2064
2031 July
2031-07-01 987.1817 967.4381 1,006.9253
2031-07-02 984.3843 964.6966 1,004.0720
2031-07-03 984.2185 964.5342 1,003.9029
2031-07-04 979.2643 959.6790 998.8496
2031-07-05 974.3538 954.8668 993.8409
2031-07-06 974.2218 954.7374 993.7063
2031-07-07 974.4414 954.9526 993.9303
2031-07-08 999.8502 979.8532 1,019.8472
2031-07-09 882.7856 865.1299 900.4413
2031-07-10 882.9499 865.2909 900.6089
2031-07-11 881.0836 863.4619 898.7053
2031-07-12 868.2387 850.8740 885.6035
2031-07-13 864.7943 847.4985 882.0902
2031-07-14 866.5675 849.2361 883.8988
2031-07-15 859.1076 841.9254 876.2898
2031-07-16 859.0152 841.8349 876.1955
2031-07-17 859.1854 842.0017 876.3691
2031-07-18 856.8704 839.7330 874.0078
2031-07-19 856.4322 839.3036 873.5608
2031-07-20 858.5905 841.4187 875.7623
2031-07-21 858.5779 841.4063 875.7494
2031-07-22 857.2675 840.1222 874.4129
2031-07-23 845.3017 828.3957 862.2077
2031-07-24 846.8075 829.8714 863.7437
2031-07-25 846.8075 829.8714 863.7437
2031-07-26 843.3513 826.4843 860.2183
2031-07-27 843.0533 826.1922 859.9143
2031-07-28 837.6073 820.8552 854.3595
2031-07-29 831.5264 814.8959 848.1569
2031-07-30 832.5906 815.9388 849.2424
2031-07-31 829.7333 813.1386 846.3279
2031 August
2031-08-01 817.7509 801.3959 834.1059
2031-08-02 813.0942 796.8323 829.3561
2031-08-03 820.7876 804.3719 837.2034
2031-08-04 920.4291 902.0205 938.8377
2031-08-05 919.0367 900.6559 937.4174
2031-08-06 919.3878 901.0000 937.7755
2031-08-07 922.3050 903.8589 940.7511
2031-08-08 930.0519 911.4509 948.6530
2031-08-09 935.0506 916.3496 953.7516
2031-08-10 938.3844 919.6167 957.1521
2031-08-11 937.5039 918.7538 956.2540
2031-08-12 936.1470 917.4241 954.8700
2031-08-13 916.2690 897.9436 934.5944
2031-08-14 941.9621 923.1228 960.8013
2031-08-15 940.6053 921.7932 959.4174
2031-08-16 938.5251 919.7546 957.2956
2031-08-17 941.7057 922.8716 960.5398
2031-08-18 947.4352 928.4865 966.3840
2031-08-19 951.8685 932.8311 970.9058
2031-08-20 958.2980 939.1320 977.4640
2031-08-21 962.4953 943.2454 981.7452
2031-08-22 959.3103 940.1241 978.4965
2031-08-23 960.3986 941.1906 979.6066
2031-08-24 966.9871 947.6473 986.3268
2031-08-25 966.7937 947.4578 986.1295
2031-08-26 966.1228 946.8003 985.4452
2031-08-27 970.3964 950.9885 989.8043
2031-08-28 965.9456 946.6267 985.2645
2031-08-29 968.7809 949.4052 988.1565
2031-08-30 964.8576 945.5604 984.1548
2031-08-31 954.9222 935.8238 974.0207
2031 September
2031-09-01 956.8298 937.6932 975.9664
2031-09-02 955.7852 936.6695 974.9009
2031-09-03 959.1445 939.9616 978.3274
2031-09-04 977.1848 957.6411 996.7285
2031-09-05 987.9017 968.1436 1,007.6597
2031-09-06 1,012.6319 992.3793 1,032.8845
2031-09-07 1,013.4029 993.1348 1,033.6710
2031-09-08 1,020.3563 999.9492 1,040.7634
2031-09-09 1,020.3563 999.9492 1,040.7634
2031-09-10 1,019.3106 998.9244 1,039.6968
2031-09-11 1,017.8926 997.5348 1,038.2505
2031-09-12 1,026.0892 1,005.5674 1,046.6109
2031-09-13 1,020.0952 999.6933 1,040.4971
2031-09-14 1,008.4718 988.3023 1,028.6412
2031-09-15 1,015.9859 995.6662 1,036.3057
2031-09-16 1,015.1821 994.8785 1,035.4858
2031-09-17 1,016.4484 996.1194 1,036.7774
2031-09-18 1,017.6285 997.2759 1,037.9811
2031-09-19 1,022.8133 1,002.3571 1,043.2696
2031-09-20 1,019.4776 999.0881 1,039.8672
2031-09-21 1,013.9995 993.7195 1,034.2795
2031-09-22 1,015.2106 994.9064 1,035.5148
2031-09-23 1,013.8600 993.5828 1,034.1372
2031-09-24 1,015.9901 995.6703 1,036.3099
2031-09-25 1,020.1851 999.7814 1,040.5888
2031-09-26 1,024.6569 1,004.1638 1,045.1500
2031-09-27 1,026.0079 1,005.4877 1,046.5280
2031-09-28 1,028.4865 1,007.9167 1,049.0562
2031-09-29 1,027.7139 1,007.1596 1,048.2681
2031-09-30 1,027.7392 1,007.1844 1,048.2940
2031 October
2031-10-01 1,029.3906 1,008.8028 1,049.9784
2031-10-02 1,026.4335 1,005.9048 1,046.9622
2031-10-03 1,028.9460 1,008.3670 1,049.5249
2031-10-04 1,044.5027 1,023.6127 1,065.3928
2031-10-05 1,054.1371 1,033.0544 1,075.2199
2031-10-06 1,030.1777 1,009.5741 1,050.7812
2031-10-07 1,030.2566 1,009.6515 1,050.8618
2031-10-08 1,020.2176 999.8132 1,040.6219
2031-10-09 1,029.0068 1,008.4267 1,049.5870
2031-10-10 1,029.0130 1,008.4328 1,049.5933
2031-10-11 1,032.5757 1,011.9242 1,053.2272
2031-10-12 1,052.1066 1,031.0645 1,073.1487
2031-10-13 1,052.9608 1,031.9016 1,074.0201
2031-10-14 1,053.6333 1,032.5606 1,074.7060
2031-10-15 1,055.7274 1,034.6128 1,076.8419
2031-10-16 1,045.2605 1,024.3552 1,066.1657
2031-10-17 1,083.6513 1,061.9783 1,105.3243
2031-10-18 1,072.4489 1,050.9999 1,093.8979
2031-10-19 1,062.7608 1,041.5056 1,084.0160
2031-10-20 1,067.1924 1,045.8486 1,088.5363
2031-10-21 1,062.2923 1,041.0465 1,083.5382
2031-10-22 1,062.2933 1,041.0474 1,083.5391
2031-10-23 1,062.0776 1,040.8360 1,083.3191
2031-10-24 1,070.7335 1,049.3188 1,092.1482
2031-10-25 1,066.1629 1,044.8396 1,087.4861
2031-10-26 1,064.0211 1,042.7407 1,085.3015
2031-10-27 1,059.1327 1,037.9500 1,080.3153
2031-10-28 1,065.6438 1,044.3309 1,086.9567
2031-10-29 1,065.5760 1,044.2645 1,086.8875
2031-10-30 1,070.0602 1,048.6590 1,091.4614
2031-10-31 1,064.7350 1,043.4403 1,086.0297
2031 November
2031-11-01 1,073.6775 1,052.2039 1,095.1510
2031-11-02 1,068.2824 1,046.9168 1,089.6481