> Page 4: SEK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,216.1026 1,191.7806 1,240.4247
2029-01-02 1,214.7227 1,190.4283 1,239.0172
2029-01-03 1,215.4355 1,191.1268 1,239.7442
2029-01-04 1,207.5715 1,183.4201 1,231.7230
2029-01-05 1,210.4129 1,186.2046 1,234.6212
2029-01-06 1,195.8879 1,171.9701 1,219.8056
2029-01-07 1,199.0777 1,175.0961 1,223.0592
2029-01-08 1,198.6768 1,174.7033 1,222.6504
2029-01-09 1,200.5190 1,176.5086 1,224.5294
2029-01-10 1,198.5857 1,174.6140 1,222.5574
2029-01-11 1,198.4908 1,174.5210 1,222.4606
2029-01-12 1,203.2456 1,179.1807 1,227.3105
2029-01-13 1,210.5661 1,186.3547 1,234.7774
2029-01-14 1,205.2230 1,181.1185 1,229.3274
2029-01-15 1,208.3021 1,184.1360 1,232.4681
2029-01-16 1,210.5936 1,186.3817 1,234.8054
2029-01-17 1,207.9339 1,183.7752 1,232.0926
2029-01-18 1,210.0139 1,185.8137 1,234.2142
2029-01-19 1,203.3548 1,179.2877 1,227.4219
2029-01-20 1,062.4634 1,041.2142 1,083.7127
2029-01-21 1,062.1952 1,040.9513 1,083.4391
2029-01-22 1,062.1973 1,040.9533 1,083.4412
2029-01-23 1,062.9968 1,041.7369 1,084.2567
2029-01-24 1,065.8749 1,044.5574 1,087.1924
2029-01-25 1,062.8545 1,041.5974 1,084.1116
2029-01-26 1,062.6755 1,041.4220 1,083.9290
2029-01-27 1,057.3264 1,036.1799 1,078.4729
2029-01-28 1,052.0245 1,030.9840 1,073.0650
2029-01-29 1,051.8819 1,030.8443 1,072.9196
2029-01-30 1,052.1191 1,031.0767 1,073.1614
2029-01-31 1,079.5533 1,057.9622 1,101.1444
2029 February
2029-02-01 953.1569 934.0937 972.2200
2029-02-02 953.3343 934.2676 972.4009
2029-02-03 951.3192 932.2928 970.3456
2029-02-04 937.4504 918.7014 956.1994
2029-02-05 933.7314 915.0568 952.4061
2029-02-06 935.6459 916.9330 954.3588
2029-02-07 927.5914 909.0396 946.1432
2029-02-08 927.4916 908.9417 946.0414
2029-02-09 927.6754 909.1219 946.2289
2029-02-10 925.1758 906.6723 943.6794
2029-02-11 924.7027 906.2087 943.1968
2029-02-12 927.0330 908.4924 945.5737
2029-02-13 927.0194 908.4791 945.5598
2029-02-14 925.6046 907.0925 944.1167
2029-02-15 912.6850 894.4313 930.9387
2029-02-16 914.3108 896.0246 932.5970
2029-02-17 914.3108 896.0246 932.5970
2029-02-18 910.5791 892.3675 928.7907
2029-02-19 910.2573 892.0521 928.4624
2029-02-20 904.3772 886.2897 922.4648
2029-02-21 897.8116 879.8553 915.7678
2029-02-22 898.9606 880.9814 916.9398
2029-02-23 895.8755 877.9580 913.7930
2029-02-24 882.9380 865.2792 900.5967
2029-02-25 877.9100 860.3518 895.4682
2029-02-26 886.2167 868.4924 903.9411
2029-02-27 993.8011 973.9251 1,013.6772
2029-02-28 992.2977 972.4517 1,012.1437
2029 March
2029-03-01 992.6768 972.8233 1,012.5303
2029-03-02 995.8266 975.9100 1,015.7431
2029-03-03 1,004.1910 984.1072 1,024.2748
2029-03-04 1,009.5881 989.3964 1,029.7799
2029-03-05 1,013.1877 992.9240 1,033.4515
2029-03-06 1,012.2370 991.9923 1,032.4818
2029-03-07 1,010.7720 990.5566 1,030.9874
2029-03-08 989.3094 969.5232 1,009.0956
2029-03-09 1,017.0506 996.7096 1,037.3916
2029-03-10 1,015.5857 995.2740 1,035.8974
2029-03-11 1,013.3396 993.0728 1,033.6064
2029-03-12 1,016.7738 996.4383 1,037.1092
2029-03-13 1,022.9601 1,002.5009 1,043.4193
2029-03-14 1,027.7467 1,007.1918 1,048.3016
2029-03-15 1,034.6888 1,013.9950 1,055.3825
2029-03-16 1,039.2207 1,018.4363 1,060.0051
2029-03-17 1,035.7817 1,015.0661 1,056.4974
2029-03-18 1,036.9568 1,016.2177 1,057.6959
2029-03-19 1,044.0705 1,023.1890 1,064.9519
2029-03-20 1,043.8616 1,022.9844 1,064.7389
2029-03-21 1,043.1373 1,022.2745 1,064.0000
2029-03-22 1,047.7516 1,026.7965 1,068.7066
2029-03-23 1,042.9460 1,022.0871 1,063.8049
2029-03-24 1,046.0072 1,025.0871 1,066.9274
2029-03-25 1,041.7712 1,020.9358 1,062.6067
2029-03-26 1,031.0439 1,010.4230 1,051.6648
2029-03-27 1,033.1036 1,012.4415 1,053.7656
2029-03-28 1,031.9756 1,011.3361 1,052.6151
2029-03-29 1,035.6027 1,014.8906 1,056.3147
2029-03-30 1,055.0811 1,033.9794 1,076.1827
2029-03-31 1,066.6523 1,045.3192 1,087.9853
2029 April
2029-04-01 1,093.3539 1,071.4868 1,115.2210
2029-04-02 1,094.1863 1,072.3026 1,116.0701
2029-04-03 1,101.6940 1,079.6602 1,123.7279
2029-04-04 1,101.6940 1,079.6602 1,123.7279
2029-04-05 1,100.5650 1,078.5537 1,122.5763
2029-04-06 1,099.0339 1,077.0533 1,121.0146
2029-04-07 1,107.8839 1,085.7262 1,130.0416
2029-04-08 1,101.4121 1,079.3838 1,123.4403
2029-04-09 1,088.8621 1,067.0849 1,110.6394
2029-04-10 1,096.9753 1,075.0358 1,118.9148
2029-04-11 1,096.1074 1,074.1853 1,118.0296
2029-04-12 1,097.4746 1,075.5251 1,119.4241
2029-04-13 1,098.7488 1,076.7738 1,120.7238
2029-04-14 1,104.3469 1,082.2600 1,126.4339
2029-04-15 1,100.7453 1,078.7304 1,122.7602
2029-04-16 1,094.8305 1,072.9339 1,116.7271
2029-04-17 1,096.1382 1,074.2154 1,118.0609
2029-04-18 1,094.6798 1,072.7862 1,116.5734
2029-04-19 1,096.9798 1,075.0402 1,118.9194
2029-04-20 1,101.5091 1,079.4790 1,123.5393
2029-04-21 1,106.3375 1,084.2107 1,128.4642
2029-04-22 1,107.7961 1,085.6402 1,129.9520
2029-04-23 1,110.4723 1,088.2628 1,132.6817
2029-04-24 1,109.6381 1,087.4453 1,131.8309
2029-04-25 1,109.6655 1,087.4722 1,131.8588
2029-04-26 1,111.4485 1,089.2195 1,133.6775
2029-04-27 1,108.2557 1,086.0906 1,130.4208
2029-04-28 1,110.9684 1,088.7490 1,133.1878
2029-04-29 1,127.7653 1,105.2100 1,150.3206
2029-04-30 1,138.1677 1,115.4044 1,160.9311
2029 May
2029-05-01 1,112.2983 1,090.0524 1,134.5443
2029-05-02 1,112.3836 1,090.1359 1,134.6312
2029-05-03 1,101.5442 1,079.5133 1,123.5751
2029-05-04 1,111.0341 1,088.8134 1,133.2548
2029-05-05 1,111.0408 1,088.8200 1,133.2617
2029-05-06 1,114.8875 1,092.5897 1,137.1852
2029-05-07 1,135.9753 1,113.2558 1,158.6948
2029-05-08 1,136.8976 1,114.1597 1,159.6356
2029-05-09 1,137.6237 1,114.8712 1,160.3762
2029-05-10 1,139.8847 1,117.0870 1,162.6824
2029-05-11 1,128.5834 1,106.0117 1,151.1551
2029-05-12 1,170.0346 1,146.6339 1,193.4353
2029-05-13 1,157.9392 1,134.7804 1,181.0980
2029-05-14 1,147.4788 1,124.5292 1,170.4284
2029-05-15 1,152.2637 1,129.2184 1,175.3090
2029-05-16 1,146.9730 1,124.0335 1,169.9125
2029-05-17 1,146.9740 1,124.0345 1,169.9135
2029-05-18 1,146.7411 1,123.8063 1,169.6759
2029-05-19 1,156.0870 1,132.9653 1,179.2088
2029-05-20 1,151.1521 1,128.1290 1,174.1751
2029-05-21 1,148.8395 1,125.8628 1,171.8163
2029-05-22 1,143.5615 1,120.6902 1,166.4327
2029-05-23 1,150.5916 1,127.5798 1,173.6035
2029-05-24 1,150.5184 1,127.5080 1,173.5288
2029-05-25 1,155.3601 1,132.2529 1,178.4673
2029-05-26 1,149.6103 1,126.6181 1,172.6026
2029-05-27 1,159.2657 1,136.0804 1,182.4510
2029-05-28 1,153.4406 1,130.3718 1,176.5094
2029-05-29 1,140.8547 1,118.0376 1,163.6718
2029-05-30 1,144.0665 1,121.1852 1,166.9479
2029-05-31 1,144.0892 1,121.2074 1,166.9710
2029 June
2029-06-01 1,143.3111 1,120.4449 1,166.1773
2029-06-02 1,134.0371 1,111.3563 1,156.7178
2029-06-03 1,143.2112 1,120.3470 1,166.0754
2029-06-04 1,142.6828 1,119.8291 1,165.5364
2029-06-05 1,143.4498 1,120.5808 1,166.3188
2029-06-06 1,136.3252 1,113.5987 1,159.0518
2029-06-07 1,136.3227 1,113.5963 1,159.0492
2029-06-08 1,137.2840 1,114.5383 1,160.0297
2029-06-09 1,148.2965 1,125.3306 1,171.2625
2029-06-10 1,158.1225 1,134.9601 1,181.2850
2029-06-11 1,161.4669 1,138.2375 1,184.6962
2029-06-12 1,155.5471 1,132.4362 1,178.6581
2029-06-13 1,166.1202 1,142.7978 1,189.4426
2029-06-14 1,165.6756 1,142.3620 1,188.9891
2029-06-15 1,171.4215 1,147.9931 1,194.8500
2029-06-16 1,167.8474 1,144.4904 1,191.2043
2029-06-17 1,151.6766 1,128.6430 1,174.7101
2029-06-18 1,146.8143 1,123.8781 1,169.7506
2029-06-19 1,160.4864 1,137.2767 1,183.6962
2029-06-20 1,158.5277 1,135.3572 1,181.6983
2029-06-21 1,158.5392 1,135.3684 1,181.7100
2029-06-22 1,159.7424 1,136.5475 1,182.9372
2029-06-23 1,163.4263 1,140.1578 1,186.6948
2029-06-24 1,156.2684 1,133.1431 1,179.3938
2029-06-25 1,158.7930 1,135.6172 1,181.9689
2029-06-26 1,159.7123 1,136.5181 1,182.9066
2029-06-27 1,152.2893 1,129.2435 1,175.3351
2029-06-28 1,152.2914 1,129.2456 1,175.3372
2029-06-29 1,153.8226 1,130.7462 1,176.8991
2029-06-30 1,156.4039 1,133.2758 1,179.5320
2029 July
2029-07-01 1,157.0523 1,133.9112 1,180.1933
2029-07-02 1,165.5574 1,142.2463 1,188.8686
2029-07-03 1,169.6288 1,146.2362 1,193.0213
2029-07-04 1,172.5389 1,149.0881 1,195.9896
2029-07-05 1,172.4964 1,149.0465 1,195.9463
2029-07-06 1,167.4277 1,144.0792 1,190.7763
2029-07-07 1,171.9955 1,148.5556 1,195.4354
2029-07-08 1,164.8577 1,141.5606 1,188.1549
2029-07-09 1,151.2640 1,128.2387 1,174.2893
2029-07-10 1,155.8737 1,132.7563 1,178.9912
2029-07-11 1,148.8432 1,125.8664 1,171.8201
2029-07-12 1,149.7635 1,126.7682 1,172.7587
2029-07-13 1,144.9553 1,122.0562 1,167.8544
2029-07-14 1,161.3760 1,138.1484 1,184.6035
2029-07-15 1,166.5655 1,143.2342 1,189.8968
2029-07-16 1,175.3651 1,151.8578 1,198.8724
2029-07-17 1,166.6179 1,143.2856 1,189.9503
2029-07-18 1,171.8891 1,148.4513 1,195.3269
2029-07-19 1,171.8619 1,148.4246 1,195.2991
2029-07-20 1,171.9462 1,148.5073 1,195.3851
2029-07-21 1,175.8890 1,152.3713 1,199.4068
2029-07-22 1,173.5546 1,150.0835 1,197.0257
2029-07-23 1,165.7947 1,142.4788 1,189.1106
2029-07-24 1,162.3315 1,139.0848 1,185.5781
2029-07-25 1,161.9490 1,138.7100 1,185.1880
2029-07-26 1,161.9554 1,138.7163 1,185.1945
2029-07-27 1,159.8672 1,136.6699 1,183.0645
2029-07-28 1,169.9561 1,146.5570 1,193.3553
2029-07-29 1,164.7419 1,141.4470 1,188.0367
2029-07-30 1,167.3548 1,144.0077 1,190.7019
2029-07-31 1,162.2252 1,138.9807 1,185.4697
2029 August
2029-08-01 1,161.9784 1,138.7388 1,185.2180
2029-08-02 1,159.3423 1,136.1555 1,182.5292
2029-08-03 1,156.1933 1,133.0695 1,179.3172
2029-08-04 1,143.7214 1,120.8470 1,166.5958
2029-08-05 1,140.2566 1,117.4514 1,163.0617
2029-08-06 1,142.0689 1,119.2275 1,164.9103
2029-08-07 1,148.5151 1,125.5448 1,171.4854
2029-08-08 1,148.5593 1,125.5881 1,171.5305
2029-08-09 1,149.1029 1,126.1208 1,172.0849
2029-08-10 1,159.8981 1,136.7002 1,183.0961
2029-08-11 1,168.2018 1,144.8378 1,191.5659
2029-08-12 1,169.1667 1,145.7834 1,192.5501
2029-08-13 1,164.7010 1,141.4070 1,187.9950
2029-08-14 1,166.2851 1,142.9594 1,189.6108
2029-08-15 1,166.1984 1,142.8744 1,189.5224
2029-08-16 1,168.4155 1,145.0472 1,191.7838
2029-08-17 1,154.4425 1,131.3536 1,177.5313
2029-08-18 1,152.6882 1,129.6345 1,175.7420
2029-08-19 1,136.2839 1,113.5583 1,159.0096
2029-08-20 1,134.2414 1,111.5566 1,156.9263
2029-08-21 1,151.0265 1,128.0060 1,174.0471
2029-08-22 1,151.0028 1,127.9827 1,174.0228
2029-08-23 1,151.3022 1,128.2762 1,174.3283
2029-08-24 1,148.4970 1,125.5270 1,171.4669
2029-08-25 1,149.3071 1,126.3209 1,172.2932
2029-08-26 1,157.4546 1,134.3055 1,180.6036
2029-08-27 1,160.9449 1,137.7260 1,184.1638
2029-08-28 1,160.2131 1,137.0088 1,183.4173
2029-08-29 1,160.2038 1,136.9998 1,183.4079
2029-08-30 1,163.7802 1,140.5046 1,187.0558
2029-08-31 1,153.3336 1,130.2670 1,176.4003
2029 September
2029-09-01 1,164.1089 1,140.8267 1,187.3911
2029-09-02 1,163.8992 1,140.6212 1,187.1772
2029-09-03 1,160.9925 1,137.7726 1,184.2123
2029-09-04 1,162.3941 1,139.1462 1,185.6420
2029-09-05 1,162.8915 1,139.6336 1,186.1493
2029-09-06 1,163.1007 1,139.8387 1,186.3627
2029-09-07 1,160.4399 1,137.2311 1,183.6487
2029-09-08 1,155.9483 1,132.8294 1,179.0673
2029-09-09 1,158.4545 1,135.2854 1,181.6236
2029-09-10 1,153.7427 1,130.6678 1,176.8175
2029-09-11 1,169.7703 1,146.3749 1,193.1657
2029-09-12 1,169.9088 1,146.5107 1,193.3070
2029-09-13 1,168.4515 1,145.0825 1,191.8206
2029-09-14 1,159.4560 1,136.2669 1,182.6451
2029-09-15 1,160.1118 1,136.9096 1,183.3141
2029-09-16 1,166.7910 1,143.4551 1,190.1268
2029-09-17 1,170.4735 1,147.0641 1,193.8830
2029-09-18 1,174.3944 1,150.9065 1,197.8823
2029-09-19 1,174.4093 1,150.9211 1,197.8975
2029-09-20 1,175.5945 1,152.0826 1,199.1064
2029-09-21 1,180.0797 1,156.4781 1,203.6813
2029-09-22 1,174.1101 1,150.6279 1,197.5923
2029-09-23 1,178.3963 1,154.8284 1,201.9642
2029-09-24 1,176.3697 1,152.8423 1,199.8971
2029-09-25 1,182.6995 1,159.0456 1,206.3535
2029-09-26 1,182.6896 1,159.0358 1,206.3434
2029-09-27 1,183.6726 1,159.9992 1,207.3461
2029-09-28 1,187.3274 1,163.5808 1,211.0739
2029-09-29 1,185.1651 1,161.4618 1,208.8684
2029-09-30 1,188.0335 1,164.2729 1,211.7942
2029 October
2029-10-01 1,191.5605 1,167.7292 1,215.3917
2029-10-02 1,192.6440 1,168.7911 1,216.4968
2029-10-03 1,192.6111 1,168.7589 1,216.4633
2029-10-04 1,191.3516 1,167.5246 1,215.1786
2029-10-05 1,198.2691 1,174.3037 1,222.2345
2029-10-06 1,202.3749 1,178.3274 1,226.4224
2029-10-07 1,194.4691 1,170.5798 1,218.3585
2029-10-08 1,187.4507 1,163.7017 1,211.1997
2029-10-09 1,180.7486 1,157.1336 1,204.3635
2029-10-10 1,180.7109 1,157.0966 1,204.3251
2029-10-11 1,179.2836 1,155.6980 1,202.8693
2029-10-12 1,187.6074 1,163.8553 1,211.3596
2029-10-13 1,189.3074 1,165.5213 1,213.0936
2029-10-14 1,183.8829 1,160.2052 1,207.5605
2029-10-15 1,175.4343 1,151.9256 1,198.9429
2029-10-16 1,180.9262 1,157.3077 1,204.5447
2029-10-17 1,180.8907 1,157.2729 1,204.5085
2029-10-18 1,183.5124 1,159.8422 1,207.1827
2029-10-19 1,179.4962 1,155.9063 1,203.0861
2029-10-20 1,180.1154 1,156.5131 1,203.7177
2029-10-21 1,185.5924 1,161.8806 1,209.3043
2029-10-22 1,181.9667 1,158.3273 1,205.6060
2029-10-23 1,185.4326 1,161.7240 1,209.1413
2029-10-24 1,185.4062 1,161.6980 1,209.1143
2029-10-25 1,184.0611 1,160.3799 1,207.7423
2029-10-26 1,184.7558 1,161.0607 1,208.4509
2029-10-27 1,177.0904 1,153.5486 1,200.6322
2029-10-28 1,179.8600 1,156.2628 1,203.4572
2029-10-29 1,165.7017 1,142.3876 1,189.0157
2029-10-30 1,168.8109 1,145.4347 1,192.1872
2029-10-31 1,168.4202 1,145.0518 1,191.7886
2029 November
2029-11-01 1,170.2159 1,146.8116 1,193.6202
2029-11-02 1,168.3314 1,144.9648 1,191.6980