> Page 2: SEK/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8953 0.8774 0.9132
2027-01-02 0.8917 0.8739 0.9096
2027-01-03 0.8952 0.8773 0.9131
2027-01-04 0.8948 0.8769 0.9127
2027-01-05 0.8969 0.8790 0.9148
2027-01-06 0.8933 0.8754 0.9111
2027-01-07 0.8897 0.8719 0.9075
2027-01-08 0.8861 0.8684 0.9038
2027-01-09 0.8896 0.8718 0.9074
2027-01-10 0.8895 0.8717 0.9073
2027-01-11 0.8895 0.8717 0.9073
2027-01-12 0.8876 0.8699 0.9054
2027-01-13 0.8911 0.8733 0.9089
2027-01-14 0.8875 0.8698 0.9053
2027-01-15 0.8878 0.8700 0.9055
2027-01-16 0.8880 0.8703 0.9058
2027-01-17 0.8845 0.8668 0.9022
2027-01-18 0.8845 0.8668 0.9022
2027-01-19 0.8856 0.8679 0.9034
2027-01-20 0.8883 0.8705 0.9061
2027-01-21 0.8918 0.8739 0.9096
2027-01-22 0.8947 0.8768 0.9126
2027-01-23 0.8982 0.8802 0.9162
2027-01-24 0.8946 0.8767 0.9125
2027-01-25 0.8946 0.8767 0.9125
2027-01-26 0.8924 0.8745 0.9102
2027-01-27 0.8959 0.8779 0.9138
2027-01-28 0.8923 0.8744 0.9101
2027-01-29 0.8947 0.8768 0.9126
2027-01-30 0.8911 0.8733 0.9089
2027-01-31 0.8875 0.8698 0.9053
2027 February
2027-02-01 0.8882 0.8705 0.9060
2027-02-02 0.8874 0.8696 0.9051
2027-02-03 0.8869 0.8692 0.9047
2027-02-04 0.8904 0.8726 0.9082
2027-02-05 0.8939 0.8760 0.9118
2027-02-06 0.8946 0.8767 0.9125
2027-02-07 0.8937 0.8758 0.9116
2027-02-08 0.8934 0.8756 0.9113
2027-02-09 0.8938 0.8760 0.9117
2027-02-10 0.8973 0.8794 0.9153
2027-02-11 0.8937 0.8759 0.9116
2027-02-12 0.8901 0.8723 0.9079
2027-02-13 0.8866 0.8688 0.9043
2027-02-14 0.8870 0.8692 0.9047
2027-02-15 0.8870 0.8692 0.9047
2027-02-16 0.8860 0.8682 0.9037
2027-02-17 0.8827 0.8650 0.9003
2027-02-18 0.8791 0.8616 0.8967
2027-02-19 0.8826 0.8649 0.9002
2027-02-20 0.8790 0.8615 0.8966
2027-02-21 0.8789 0.8613 0.8964
2027-02-22 0.8769 0.8593 0.8944
2027-02-23 0.8755 0.8580 0.8930
2027-02-24 0.8720 0.8545 0.8894
2027-02-25 0.8685 0.8511 0.8858
2027-02-26 0.8662 0.8488 0.8835
2027-02-27 0.8696 0.8522 0.8870
2027-02-28 0.8696 0.8522 0.8870
2027 March
2027-03-01 0.8709 0.8535 0.8883
2027-03-02 0.8687 0.8514 0.8861
2027-03-03 0.8722 0.8547 0.8896
2027-03-04 0.8727 0.8553 0.8902
2027-03-05 0.8692 0.8518 0.8866
2027-03-06 0.8726 0.8552 0.8901
2027-03-07 0.8726 0.8552 0.8901
2027-03-08 0.8731 0.8556 0.8905
2027-03-09 0.8696 0.8522 0.8869
2027-03-10 0.8687 0.8513 0.8861
2027-03-11 0.8652 0.8479 0.8825
2027-03-12 0.8617 0.8445 0.8789
2027-03-13 0.8618 0.8446 0.8790
2027-03-14 0.8618 0.8446 0.8790
2027-03-15 0.8645 0.8472 0.8818
2027-03-16 0.8679 0.8505 0.8852
2027-03-17 0.8673 0.8499 0.8846
2027-03-18 0.8642 0.8469 0.8815
2027-03-19 0.8676 0.8503 0.8850
2027-03-20 0.8644 0.8472 0.8817
2027-03-21 0.8640 0.8467 0.8813
2027-03-22 0.8667 0.8493 0.8840
2027-03-23 0.8632 0.8459 0.8804
2027-03-24 0.8666 0.8492 0.8839
2027-03-25 0.8644 0.8471 0.8817
2027-03-26 0.8612 0.8440 0.8784
2027-03-27 0.8625 0.8453 0.8798
2027-03-28 0.8629 0.8456 0.8801
2027-03-29 0.8621 0.8449 0.8794
2027-03-30 0.8587 0.8415 0.8758
2027-03-31 0.8567 0.8396 0.8739
2027 April
2027-04-01 0.8601 0.8429 0.8773
2027-04-02 0.8635 0.8462 0.8807
2027-04-03 0.8669 0.8495 0.8842
2027-04-04 0.8634 0.8461 0.8806
2027-04-05 0.8643 0.8470 0.8815
2027-04-06 0.8677 0.8503 0.8850
2027-04-07 0.8671 0.8498 0.8845
2027-04-08 0.8667 0.8493 0.8840
2027-04-09 0.8632 0.8459 0.8804
2027-04-10 0.8597 0.8425 0.8769
2027-04-11 0.8581 0.8410 0.8753
2027-04-12 0.8583 0.8412 0.8755
2027-04-13 0.8617 0.8445 0.8789
2027-04-14 0.8607 0.8435 0.8779
2027-04-15 0.8628 0.8455 0.8800
2027-04-16 0.8662 0.8488 0.8835
2027-04-17 0.8687 0.8513 0.8860
2027-04-18 0.8660 0.8486 0.8833
2027-04-19 0.8667 0.8493 0.8840
2027-04-20 0.8685 0.8511 0.8858
2027-04-21 0.8706 0.8532 0.8880
2027-04-22 0.8740 0.8565 0.8915
2027-04-23 0.8718 0.8544 0.8892
2027-04-24 0.8693 0.8519 0.8867
2027-04-25 0.8693 0.8519 0.8867
2027-04-26 0.8690 0.8516 0.8864
2027-04-27 0.8724 0.8550 0.8899
2027-04-28 0.8689 0.8515 0.8863
2027-04-29 0.8690 0.8517 0.8864
2027-04-30 0.8655 0.8482 0.8828
2027 May
2027-05-01 0.8621 0.8448 0.8793
2027-05-02 0.8628 0.8456 0.8801
2027-05-03 0.8618 0.8445 0.8790
2027-05-04 0.8652 0.8479 0.8825
2027-05-05 0.8651 0.8478 0.8824
2027-05-06 0.8644 0.8471 0.8816
2027-05-07 0.8678 0.8504 0.8851
2027-05-08 0.8643 0.8470 0.8815
2027-05-09 0.8638 0.8466 0.8811
2027-05-10 0.8644 0.8471 0.8816
2027-05-11 0.8678 0.8504 0.8851
2027-05-12 0.8643 0.8470 0.8815
2027-05-13 0.8677 0.8503 0.8850
2027-05-14 0.8655 0.8482 0.8829
2027-05-15 0.8675 0.8501 0.8848
2027-05-16 0.8668 0.8495 0.8842
2027-05-17 0.8676 0.8502 0.8849
2027-05-18 0.8647 0.8474 0.8820
2027-05-19 0.8612 0.8440 0.8784
2027-05-20 0.8642 0.8469 0.8815
2027-05-21 0.8607 0.8435 0.8779
2027-05-22 0.8573 0.8401 0.8744
2027-05-23 0.8570 0.8398 0.8741
2027-05-24 0.8587 0.8415 0.8759
2027-05-25 0.8553 0.8382 0.8724
2027-05-26 0.8518 0.8348 0.8689
2027-05-27 0.8552 0.8381 0.8723
2027-05-28 0.8541 0.8370 0.8712
2027-05-29 0.8575 0.8403 0.8746
2027-05-30 0.8598 0.8426 0.8770
2027-05-31 0.8606 0.8434 0.8778
2027 June
2027-06-01 0.8571 0.8400 0.8743
2027-06-02 0.8566 0.8395 0.8738
2027-06-03 0.8582 0.8410 0.8754
2027-06-04 0.8616 0.8443 0.8788
2027-06-05 0.8650 0.8477 0.8823
2027-06-06 0.8650 0.8477 0.8823
2027-06-07 0.8644 0.8471 0.8816
2027-06-08 0.8616 0.8443 0.8788
2027-06-09 0.8581 0.8409 0.8753
2027-06-10 0.8546 0.8376 0.8717
2027-06-11 0.8518 0.8348 0.8689
2027-06-12 0.8484 0.8314 0.8654
2027-06-13 0.8452 0.8283 0.8621
2027-06-14 0.8485 0.8315 0.8655
2027-06-15 0.8487 0.8317 0.8656
2027-06-16 0.8476 0.8307 0.8646
2027-06-17 0.8442 0.8273 0.8611
2027-06-18 0.8408 0.8240 0.8576
2027-06-19 0.8417 0.8249 0.8586
2027-06-20 0.8383 0.8216 0.8551
2027-06-21 0.8392 0.8224 0.8560
2027-06-22 0.8362 0.8195 0.8529
2027-06-23 0.8358 0.8191 0.8526
2027-06-24 0.8325 0.8158 0.8491
2027-06-25 0.8358 0.8190 0.8525
2027-06-26 0.8342 0.8175 0.8509
2027-06-27 0.8351 0.8184 0.8518
2027-06-28 0.8317 0.8151 0.8484
2027-06-29 0.8297 0.8131 0.8462
2027-06-30 0.8297 0.8131 0.8462
2027 July
2027-07-01 0.8277 0.8112 0.8443
2027-07-02 0.8262 0.8097 0.8428
2027-07-03 0.8229 0.8065 0.8394
2027-07-04 0.8196 0.8032 0.8360
2027-07-05 0.8217 0.8052 0.8381
2027-07-06 0.8184 0.8020 0.8347
2027-07-07 0.8151 0.7988 0.8314
2027-07-08 0.8118 0.7955 0.8280
2027-07-09 0.8150 0.7987 0.8313
2027-07-10 0.8117 0.7955 0.8279
2027-07-11 0.8086 0.7925 0.8248
2027-07-12 0.8087 0.7925 0.8248
2027-07-13 0.8119 0.7956 0.8281
2027-07-14 0.8140 0.7978 0.8303
2027-07-15 0.8172 0.8009 0.8336
2027-07-16 0.8155 0.7992 0.8318
2027-07-17 0.8135 0.7972 0.8297
2027-07-18 0.8104 0.7941 0.8266
2027-07-19 0.8079 0.7917 0.8240
2027-07-20 0.8110 0.7948 0.8273
2027-07-21 0.8142 0.7979 0.8305
2027-07-22 0.8142 0.7979 0.8305
2027-07-23 0.8109 0.7947 0.8272
2027-07-24 0.8110 0.7948 0.8272
2027-07-25 0.8142 0.7979 0.8305
2027-07-26 0.8154 0.7991 0.8317
2027-07-27 0.8186 0.8023 0.8350
2027-07-28 0.8204 0.8040 0.8368
2027-07-29 0.8196 0.8032 0.8360
2027-07-30 0.8228 0.8063 0.8393
2027-07-31 0.8233 0.8068 0.8397
2027 August
2027-08-01 0.8226 0.8061 0.8390
2027-08-02 0.8258 0.8093 0.8423
2027-08-03 0.8225 0.8060 0.8389
2027-08-04 0.8239 0.8074 0.8403
2027-08-05 0.8217 0.8053 0.8381
2027-08-06 0.8184 0.8020 0.8348
2027-08-07 0.8214 0.8050 0.8378
2027-08-08 0.8192 0.8029 0.8356
2027-08-09 0.8225 0.8060 0.8389
2027-08-10 0.8257 0.8092 0.8422
2027-08-11 0.8289 0.8124 0.8455
2027-08-12 0.8322 0.8155 0.8488
2027-08-13 0.8355 0.8187 0.8522
2027-08-14 0.8387 0.8220 0.8555
2027-08-15 0.8387 0.8220 0.8555
2027-08-16 0.8373 0.8205 0.8540
2027-08-17 0.8359 0.8192 0.8527
2027-08-18 0.8392 0.8224 0.8560
2027-08-19 0.8358 0.8191 0.8526
2027-08-20 0.8325 0.8158 0.8491
2027-08-21 0.8357 0.8190 0.8525
2027-08-22 0.8351 0.8184 0.8518
2027-08-23 0.8361 0.8194 0.8528
2027-08-24 0.8394 0.8226 0.8562
2027-08-25 0.8402 0.8234 0.8570
2027-08-26 0.8416 0.8248 0.8584
2027-08-27 0.8382 0.8214 0.8550
2027-08-28 0.8406 0.8237 0.8574
2027-08-29 0.8395 0.8227 0.8563
2027-08-30 0.8412 0.8244 0.8581
2027-08-31 0.8445 0.8276 0.8614
2027 September
2027-09-01 0.8478 0.8309 0.8648
2027-09-02 0.8472 0.8302 0.8641
2027-09-03 0.8492 0.8322 0.8662
2027-09-04 0.8495 0.8325 0.8665
2027-09-05 0.8469 0.8300 0.8638
2027-09-06 0.8435 0.8266 0.8604
2027-09-07 0.8468 0.8299 0.8637
2027-09-08 0.8501 0.8331 0.8671
2027-09-09 0.8535 0.8364 0.8705
2027-09-10 0.8568 0.8397 0.8740
2027-09-11 0.8534 0.8363 0.8704
2027-09-12 0.8514 0.8343 0.8684
2027-09-13 0.8479 0.8310 0.8649
2027-09-14 0.8513 0.8343 0.8683
2027-09-15 0.8479 0.8309 0.8648
2027-09-16 0.8512 0.8342 0.8682
2027-09-17 0.8478 0.8308 0.8647
2027-09-18 0.8511 0.8341 0.8681
2027-09-19 0.8517 0.8346 0.8687
2027-09-20 0.8528 0.8357 0.8699
2027-09-21 0.8494 0.8324 0.8664
2027-09-22 0.8527 0.8357 0.8698
2027-09-23 0.8493 0.8323 0.8663
2027-09-24 0.8459 0.8289 0.8628
2027-09-25 0.8455 0.8285 0.8624
2027-09-26 0.8421 0.8252 0.8589
2027-09-27 0.8421 0.8252 0.8589
2027-09-28 0.8413 0.8244 0.8581
2027-09-29 0.8427 0.8259 0.8596
2027-09-30 0.8432 0.8264 0.8601
2027 October
2027-10-01 0.8433 0.8264 0.8601
2027-10-02 0.8399 0.8231 0.8567
2027-10-03 0.8365 0.8198 0.8532
2027-10-04 0.8365 0.8198 0.8532
2027-10-05 0.8398 0.8230 0.8566
2027-10-06 0.8369 0.8201 0.8536
2027-10-07 0.8402 0.8234 0.8570
2027-10-08 0.8368 0.8200 0.8535
2027-10-09 0.8334 0.8168 0.8501
2027-10-10 0.8367 0.8200 0.8534
2027-10-11 0.8367 0.8200 0.8534
2027-10-12 0.8358 0.8191 0.8525
2027-10-13 0.8334 0.8167 0.8501
2027-10-14 0.8367 0.8199 0.8534
2027-10-15 0.8374 0.8207 0.8542
2027-10-16 0.8367 0.8200 0.8535
2027-10-17 0.8334 0.8167 0.8500
2027-10-18 0.8334 0.8167 0.8500
2027-10-19 0.8324 0.8158 0.8491
2027-10-20 0.8357 0.8190 0.8524
2027-10-21 0.8324 0.8157 0.8490
2027-10-22 0.8356 0.8189 0.8523
2027-10-23 0.8323 0.8156 0.8489
2027-10-24 0.8355 0.8188 0.8522
2027-10-25 0.8352 0.8185 0.8519
2027-10-26 0.8371 0.8203 0.8538
2027-10-27 0.8337 0.8170 0.8504
2027-10-28 0.8304 0.8138 0.8470
2027-10-29 0.8270 0.8105 0.8436
2027-10-30 0.8303 0.8137 0.8469
2027-10-31 0.8302 0.8136 0.8468
2027 November
2027-11-01 0.8302 0.8136 0.8468
2027-11-02 0.8284 0.8119 0.8450
2027-11-03 0.8317 0.8150 0.8483