> Page 4: SEK/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7480 0.7331 0.7630
2029-01-02 0.7450 0.7301 0.7599
2029-01-03 0.7420 0.7272 0.7568
2029-01-04 0.7449 0.7300 0.7598
2029-01-05 0.7440 0.7291 0.7589
2029-01-06 0.7469 0.7320 0.7619
2029-01-07 0.7490 0.7340 0.7640
2029-01-08 0.7496 0.7346 0.7646
2029-01-09 0.7466 0.7317 0.7616
2029-01-10 0.7462 0.7313 0.7611
2029-01-11 0.7476 0.7326 0.7625
2029-01-12 0.7505 0.7355 0.7655
2029-01-13 0.7534 0.7384 0.7685
2029-01-14 0.7534 0.7384 0.7685
2029-01-15 0.7529 0.7379 0.7680
2029-01-16 0.7505 0.7355 0.7655
2029-01-17 0.7475 0.7325 0.7624
2029-01-18 0.7445 0.7296 0.7593
2029-01-19 0.7420 0.7272 0.7568
2029-01-20 0.7390 0.7242 0.7538
2029-01-21 0.7362 0.7215 0.7509
2029-01-22 0.7391 0.7243 0.7539
2029-01-23 0.7392 0.7245 0.7540
2029-01-24 0.7383 0.7236 0.7531
2029-01-25 0.7354 0.7207 0.7501
2029-01-26 0.7324 0.7178 0.7471
2029-01-27 0.7332 0.7185 0.7479
2029-01-28 0.7303 0.7157 0.7449
2029-01-29 0.7310 0.7164 0.7457
2029-01-30 0.7284 0.7138 0.7429
2029-01-31 0.7281 0.7135 0.7426
2029 February
2029-02-01 0.7252 0.7107 0.7397
2029-02-02 0.7280 0.7134 0.7426
2029-02-03 0.7266 0.7121 0.7412
2029-02-04 0.7274 0.7129 0.7420
2029-02-05 0.7245 0.7100 0.7390
2029-02-06 0.7227 0.7082 0.7371
2029-02-07 0.7227 0.7082 0.7371
2029-02-08 0.7210 0.7066 0.7354
2029-02-09 0.7197 0.7053 0.7341
2029-02-10 0.7168 0.7025 0.7312
2029-02-11 0.7139 0.6997 0.7282
2029-02-12 0.7157 0.7014 0.7300
2029-02-13 0.7128 0.6986 0.7271
2029-02-14 0.7100 0.6958 0.7242
2029-02-15 0.7071 0.6930 0.7213
2029-02-16 0.7099 0.6957 0.7241
2029-02-17 0.7070 0.6929 0.7212
2029-02-18 0.7044 0.6903 0.7185
2029-02-19 0.7044 0.6903 0.7185
2029-02-20 0.7072 0.6930 0.7213
2029-02-21 0.7091 0.6949 0.7233
2029-02-22 0.7119 0.6976 0.7261
2029-02-23 0.7104 0.6961 0.7246
2029-02-24 0.7086 0.6944 0.7228
2029-02-25 0.7059 0.6918 0.7200
2029-02-26 0.7037 0.6896 0.7178
2029-02-27 0.7065 0.6923 0.7206
2029-02-28 0.7092 0.6951 0.7234
2029 March
2029-03-01 0.7092 0.6951 0.7234
2029-03-02 0.7064 0.6923 0.7205
2029-03-03 0.7065 0.6923 0.7206
2029-03-04 0.7092 0.6951 0.7234
2029-03-05 0.7103 0.6961 0.7245
2029-03-06 0.7131 0.6988 0.7273
2029-03-07 0.7146 0.7003 0.7289
2029-03-08 0.7139 0.6996 0.7282
2029-03-09 0.7167 0.7024 0.7311
2029-03-10 0.7171 0.7028 0.7315
2029-03-11 0.7165 0.7022 0.7309
2029-03-12 0.7193 0.7050 0.7337
2029-03-13 0.7165 0.7021 0.7308
2029-03-14 0.7176 0.7033 0.7320
2029-03-15 0.7158 0.7014 0.7301
2029-03-16 0.7129 0.6986 0.7271
2029-03-17 0.7155 0.7012 0.7298
2029-03-18 0.7136 0.6993 0.7279
2029-03-19 0.7164 0.7021 0.7307
2029-03-20 0.7192 0.7048 0.7336
2029-03-21 0.7221 0.7076 0.7365
2029-03-22 0.7249 0.7104 0.7394
2029-03-23 0.7277 0.7132 0.7423
2029-03-24 0.7306 0.7160 0.7452
2029-03-25 0.7306 0.7160 0.7452
2029-03-26 0.7293 0.7147 0.7439
2029-03-27 0.7282 0.7136 0.7427
2029-03-28 0.7310 0.7164 0.7456
2029-03-29 0.7281 0.7135 0.7426
2029-03-30 0.7251 0.7106 0.7397
2029-03-31 0.7280 0.7134 0.7426
2029 April
2029-04-01 0.7274 0.7129 0.7420
2029-04-02 0.7283 0.7137 0.7429
2029-04-03 0.7312 0.7165 0.7458
2029-04-04 0.7319 0.7173 0.7465
2029-04-05 0.7331 0.7184 0.7478
2029-04-06 0.7301 0.7155 0.7447
2029-04-07 0.7322 0.7175 0.7468
2029-04-08 0.7312 0.7166 0.7459
2029-04-09 0.7328 0.7181 0.7474
2029-04-10 0.7356 0.7209 0.7504
2029-04-11 0.7385 0.7238 0.7533
2029-04-12 0.7380 0.7232 0.7527
2029-04-13 0.7397 0.7249 0.7545
2029-04-14 0.7400 0.7252 0.7548
2029-04-15 0.7377 0.7229 0.7525
2029-04-16 0.7347 0.7200 0.7494
2029-04-17 0.7376 0.7229 0.7524
2029-04-18 0.7405 0.7257 0.7553
2029-04-19 0.7434 0.7286 0.7583
2029-04-20 0.7463 0.7314 0.7613
2029-04-21 0.7433 0.7285 0.7582
2029-04-22 0.7416 0.7268 0.7564
2029-04-23 0.7386 0.7239 0.7534
2029-04-24 0.7415 0.7267 0.7564
2029-04-25 0.7385 0.7238 0.7533
2029-04-26 0.7414 0.7266 0.7563
2029-04-27 0.7385 0.7237 0.7532
2029-04-28 0.7414 0.7265 0.7562
2029-04-29 0.7419 0.7270 0.7567
2029-04-30 0.7429 0.7280 0.7577
2029 May
2029-05-01 0.7399 0.7251 0.7547
2029-05-02 0.7428 0.7279 0.7576
2029-05-03 0.7398 0.7250 0.7546
2029-05-04 0.7368 0.7221 0.7515
2029-05-05 0.7365 0.7217 0.7512
2029-05-06 0.7335 0.7188 0.7482
2029-05-07 0.7335 0.7188 0.7482
2029-05-08 0.7328 0.7181 0.7475
2029-05-09 0.7341 0.7194 0.7488
2029-05-10 0.7345 0.7198 0.7492
2029-05-11 0.7345 0.7199 0.7492
2029-05-12 0.7316 0.7170 0.7462
2029-05-13 0.7287 0.7141 0.7432
2029-05-14 0.7287 0.7141 0.7432
2029-05-15 0.7315 0.7169 0.7461
2029-05-16 0.7290 0.7144 0.7436
2029-05-17 0.7318 0.7172 0.7465
2029-05-18 0.7289 0.7143 0.7435
2029-05-19 0.7260 0.7114 0.7405
2029-05-20 0.7288 0.7142 0.7434
2029-05-21 0.7288 0.7142 0.7434
2029-05-22 0.7281 0.7135 0.7426
2029-05-23 0.7260 0.7114 0.7405
2029-05-24 0.7288 0.7142 0.7434
2029-05-25 0.7294 0.7149 0.7440
2029-05-26 0.7289 0.7143 0.7434
2029-05-27 0.7259 0.7114 0.7404
2029-05-28 0.7259 0.7114 0.7404
2029-05-29 0.7251 0.7106 0.7396
2029-05-30 0.7280 0.7134 0.7425
2029-05-31 0.7250 0.7105 0.7395
2029 June
2029-06-01 0.7279 0.7133 0.7424
2029-06-02 0.7250 0.7105 0.7395
2029-06-03 0.7278 0.7132 0.7424
2029-06-04 0.7275 0.7129 0.7420
2029-06-05 0.7292 0.7146 0.7437
2029-06-06 0.7262 0.7117 0.7407
2029-06-07 0.7233 0.7088 0.7378
2029-06-08 0.7204 0.7060 0.7348
2029-06-09 0.7232 0.7088 0.7377
2029-06-10 0.7231 0.7087 0.7376
2029-06-11 0.7231 0.7087 0.7376
2029-06-12 0.7216 0.7072 0.7360
2029-06-13 0.7245 0.7100 0.7389
2029-06-14 0.7215 0.7071 0.7360
2029-06-15 0.7218 0.7073 0.7362
2029-06-16 0.7220 0.7075 0.7364
2029-06-17 0.7191 0.7047 0.7334
2029-06-18 0.7191 0.7047 0.7334
2029-06-19 0.7200 0.7056 0.7344
2029-06-20 0.7222 0.7077 0.7366
2029-06-21 0.7250 0.7105 0.7395
2029-06-22 0.7274 0.7128 0.7419
2029-06-23 0.7302 0.7156 0.7448
2029-06-24 0.7273 0.7127 0.7418
2029-06-25 0.7273 0.7127 0.7418
2029-06-26 0.7255 0.7110 0.7400
2029-06-27 0.7283 0.7138 0.7429
2029-06-28 0.7254 0.7109 0.7399
2029-06-29 0.7274 0.7128 0.7419
2029-06-30 0.7245 0.7100 0.7389
2029 July
2029-07-01 0.7215 0.7071 0.7360
2029-07-02 0.7221 0.7077 0.7366
2029-07-03 0.7214 0.7070 0.7359
2029-07-04 0.7210 0.7066 0.7355
2029-07-05 0.7239 0.7094 0.7384
2029-07-06 0.7267 0.7122 0.7413
2029-07-07 0.7273 0.7128 0.7419
2029-07-08 0.7266 0.7120 0.7411
2029-07-09 0.7264 0.7118 0.7409
2029-07-10 0.7267 0.7121 0.7412
2029-07-11 0.7295 0.7149 0.7441
2029-07-12 0.7266 0.7121 0.7411
2029-07-13 0.7237 0.7092 0.7381
2029-07-14 0.7208 0.7063 0.7352
2029-07-15 0.7211 0.7067 0.7355
2029-07-16 0.7211 0.7067 0.7355
2029-07-17 0.7203 0.7059 0.7347
2029-07-18 0.7176 0.7033 0.7320
2029-07-19 0.7147 0.7004 0.7290
2029-07-20 0.7175 0.7032 0.7319
2029-07-21 0.7146 0.7004 0.7289
2029-07-22 0.7145 0.7002 0.7288
2029-07-23 0.7129 0.6986 0.7271
2029-07-24 0.7118 0.6975 0.7260
2029-07-25 0.7089 0.6947 0.7231
2029-07-26 0.7061 0.6919 0.7202
2029-07-27 0.7042 0.6901 0.7183
2029-07-28 0.7069 0.6928 0.7211
2029-07-29 0.7069 0.6928 0.7211
2029-07-30 0.7080 0.6939 0.7222
2029-07-31 0.7063 0.6921 0.7204
2029 August
2029-08-01 0.7090 0.6949 0.7232
2029-08-02 0.7095 0.6953 0.7237
2029-08-03 0.7067 0.6925 0.7208
2029-08-04 0.7094 0.6952 0.7236
2029-08-05 0.7094 0.6952 0.7236
2029-08-06 0.7098 0.6956 0.7240
2029-08-07 0.7069 0.6928 0.7211
2029-08-08 0.7062 0.6921 0.7204
2029-08-09 0.7034 0.6893 0.7175
2029-08-10 0.7006 0.6865 0.7146
2029-08-11 0.7006 0.6866 0.7146
2029-08-12 0.7006 0.6866 0.7146
2029-08-13 0.7028 0.6887 0.7169
2029-08-14 0.7056 0.6915 0.7197
2029-08-15 0.7051 0.6910 0.7192
2029-08-16 0.7026 0.6885 0.7166
2029-08-17 0.7054 0.6912 0.7195
2029-08-18 0.7028 0.6887 0.7168
2029-08-19 0.7024 0.6884 0.7165
2029-08-20 0.7046 0.6905 0.7187
2029-08-21 0.7018 0.6877 0.7158
2029-08-22 0.7045 0.6904 0.7186
2029-08-23 0.7028 0.6887 0.7168
2029-08-24 0.7001 0.6861 0.7141
2029-08-25 0.7012 0.6872 0.7153
2029-08-26 0.7015 0.6875 0.7155
2029-08-27 0.7009 0.6869 0.7149
2029-08-28 0.6981 0.6841 0.7120
2029-08-29 0.6965 0.6826 0.7104
2029-08-30 0.6992 0.6853 0.7132
2029-08-31 0.7020 0.6879 0.7160
2029 September
2029-09-01 0.7047 0.6907 0.7188
2029-09-02 0.7019 0.6879 0.7159
2029-09-03 0.7026 0.6886 0.7167
2029-09-04 0.7054 0.6913 0.7195
2029-09-05 0.7050 0.6909 0.7191
2029-09-06 0.7046 0.6905 0.7187
2029-09-07 0.7017 0.6877 0.7158
2029-09-08 0.6989 0.6849 0.7129
2029-09-09 0.6977 0.6837 0.7116
2029-09-10 0.6978 0.6838 0.7118
2029-09-11 0.7005 0.6865 0.7146
2029-09-12 0.6997 0.6857 0.7137
2029-09-13 0.7014 0.6874 0.7154
2029-09-14 0.7042 0.6901 0.7183
2029-09-15 0.7062 0.6921 0.7203
2029-09-16 0.7040 0.6899 0.7181
2029-09-17 0.7046 0.6905 0.7187
2029-09-18 0.7060 0.6919 0.7202
2029-09-19 0.7078 0.6936 0.7219
2029-09-20 0.7105 0.6963 0.7247
2029-09-21 0.7088 0.6946 0.7229
2029-09-22 0.7067 0.6926 0.7208
2029-09-23 0.7067 0.6926 0.7208
2029-09-24 0.7065 0.6923 0.7206
2029-09-25 0.7092 0.6951 0.7234
2029-09-26 0.7064 0.6923 0.7205
2029-09-27 0.7065 0.6924 0.7206
2029-09-28 0.7037 0.6896 0.7177
2029-09-29 0.7008 0.6868 0.7149
2029-09-30 0.7015 0.6874 0.7155
2029 October
2029-10-01 0.7006 0.6866 0.7146
2029-10-02 0.7034 0.6893 0.7174
2029-10-03 0.7033 0.6892 0.7174
2029-10-04 0.7027 0.6887 0.7168
2029-10-05 0.7055 0.6914 0.7196
2029-10-06 0.7026 0.6886 0.7167
2029-10-07 0.7023 0.6882 0.7163
2029-10-08 0.7027 0.6887 0.7168
2029-10-09 0.7055 0.6914 0.7196
2029-10-10 0.7026 0.6886 0.7167
2029-10-11 0.7054 0.6913 0.7195
2029-10-12 0.7037 0.6896 0.7177
2029-10-13 0.7052 0.6911 0.7193
2029-10-14 0.7047 0.6906 0.7188
2029-10-15 0.7053 0.6912 0.7194
2029-10-16 0.7030 0.6889 0.7170
2029-10-17 0.7001 0.6861 0.7141
2029-10-18 0.7026 0.6885 0.7166
2029-10-19 0.6998 0.6858 0.7137
2029-10-20 0.6969 0.6830 0.7109
2029-10-21 0.6967 0.6828 0.7106
2029-10-22 0.6981 0.6842 0.7121
2029-10-23 0.6953 0.6814 0.7092
2029-10-24 0.6925 0.6787 0.7064
2029-10-25 0.6952 0.6813 0.7091
2029-10-26 0.6944 0.6805 0.7083
2029-10-27 0.6971 0.6832 0.7111
2029-10-28 0.6990 0.6850 0.7130
2029-10-29 0.6996 0.6857 0.7136
2029-10-30 0.6968 0.6829 0.7108
2029-10-31 0.6964 0.6825 0.7104
2029 November
2029-11-01 0.6977 0.6837 0.7117
2029-11-02 0.7004 0.6864 0.7144