> Page 3: SEK/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8043 0.7882 0.8204
2028-01-02 0.8043 0.7882 0.8204
2028-01-03 0.8068 0.7907 0.8230
2028-01-04 0.8100 0.7938 0.8262
2028-01-05 0.8094 0.7932 0.8256
2028-01-06 0.8066 0.7905 0.8227
2028-01-07 0.8098 0.7936 0.8259
2028-01-08 0.8068 0.7907 0.8229
2028-01-09 0.8064 0.7903 0.8225
2028-01-10 0.8089 0.7927 0.8251
2028-01-11 0.8056 0.7895 0.8217
2028-01-12 0.8088 0.7926 0.8250
2028-01-13 0.8068 0.7906 0.8229
2028-01-14 0.8038 0.7877 0.8198
2028-01-15 0.8050 0.7889 0.8211
2028-01-16 0.8053 0.7892 0.8214
2028-01-17 0.8046 0.7885 0.8207
2028-01-18 0.8014 0.7854 0.8174
2028-01-19 0.7996 0.7836 0.8156
2028-01-20 0.8027 0.7867 0.8188
2028-01-21 0.8059 0.7898 0.8220
2028-01-22 0.8091 0.7929 0.8252
2028-01-23 0.8058 0.7897 0.8219
2028-01-24 0.8066 0.7905 0.8228
2028-01-25 0.8098 0.7936 0.8260
2028-01-26 0.8093 0.7931 0.8255
2028-01-27 0.8089 0.7927 0.8250
2028-01-28 0.8056 0.7895 0.8217
2028-01-29 0.8024 0.7863 0.8184
2028-01-30 0.8009 0.7849 0.8169
2028-01-31 0.8011 0.7851 0.8171
2028 February
2028-02-01 0.8042 0.7881 0.8203
2028-02-02 0.8033 0.7872 0.8193
2028-02-03 0.8052 0.7891 0.8213
2028-02-04 0.8084 0.7922 0.8246
2028-02-05 0.8107 0.7945 0.8270
2028-02-06 0.8082 0.7920 0.8244
2028-02-07 0.8089 0.7927 0.8250
2028-02-08 0.8105 0.7943 0.8268
2028-02-09 0.8125 0.7963 0.8288
2028-02-10 0.8157 0.7994 0.8320
2028-02-11 0.8137 0.7974 0.8299
2028-02-12 0.8113 0.7951 0.8275
2028-02-13 0.8113 0.7951 0.8275
2028-02-14 0.8110 0.7948 0.8273
2028-02-15 0.8142 0.7979 0.8305
2028-02-16 0.8109 0.7947 0.8272
2028-02-17 0.8111 0.7949 0.8273
2028-02-18 0.8078 0.7917 0.8240
2028-02-19 0.8046 0.7885 0.8207
2028-02-20 0.8053 0.7892 0.8214
2028-02-21 0.8043 0.7882 0.8204
2028-02-22 0.8075 0.7913 0.8236
2028-02-23 0.8074 0.7913 0.8236
2028-02-24 0.8067 0.7906 0.8228
2028-02-25 0.8099 0.7937 0.8261
2028-02-26 0.8066 0.7905 0.8228
2028-02-27 0.8062 0.7901 0.8224
2028-02-28 0.8067 0.7906 0.8229
2028-02-29 0.8099 0.7937 0.8261
2028 March
2028-03-01 0.8066 0.7905 0.8228
2028-03-02 0.8098 0.7936 0.8260
2028-03-03 0.8078 0.7917 0.8240
2028-03-04 0.8096 0.7934 0.8258
2028-03-05 0.8090 0.7928 0.8252
2028-03-06 0.8097 0.7935 0.8259
2028-03-07 0.8070 0.7909 0.8232
2028-03-08 0.8038 0.7877 0.8198
2028-03-09 0.8066 0.7904 0.8227
2028-03-10 0.8033 0.7873 0.8194
2028-03-11 0.8001 0.7841 0.8161
2028-03-12 0.7998 0.7838 0.8158
2028-03-13 0.8015 0.7854 0.8175
2028-03-14 0.7982 0.7823 0.8142
2028-03-15 0.7950 0.7791 0.8109
2028-03-16 0.7981 0.7822 0.8141
2028-03-17 0.7972 0.7812 0.8131
2028-03-18 0.8003 0.7843 0.8163
2028-03-19 0.8025 0.7864 0.8185
2028-03-20 0.8032 0.7871 0.8193
2028-03-21 0.8000 0.7840 0.8160
2028-03-22 0.7995 0.7835 0.8155
2028-03-23 0.8010 0.7849 0.8170
2028-03-24 0.8041 0.7880 0.8202
2028-03-25 0.8073 0.7911 0.8234
2028-03-26 0.8073 0.7911 0.8234
2028-03-27 0.8067 0.7906 0.8228
2028-03-28 0.8041 0.7880 0.8202
2028-03-29 0.8009 0.7849 0.8169
2028-03-30 0.7976 0.7817 0.8136
2028-03-31 0.7950 0.7791 0.8109
2028 April
2028-04-01 0.7918 0.7760 0.8076
2028-04-02 0.7888 0.7730 0.8046
2028-04-03 0.7919 0.7761 0.8078
2028-04-04 0.7921 0.7762 0.8079
2028-04-05 0.7911 0.7753 0.8069
2028-04-06 0.7879 0.7721 0.8037
2028-04-07 0.7847 0.7690 0.8004
2028-04-08 0.7856 0.7699 0.8013
2028-04-09 0.7824 0.7668 0.7981
2028-04-10 0.7833 0.7676 0.7989
2028-04-11 0.7804 0.7648 0.7960
2028-04-12 0.7801 0.7645 0.7957
2028-04-13 0.7770 0.7614 0.7925
2028-04-14 0.7800 0.7644 0.7956
2028-04-15 0.7785 0.7630 0.7941
2028-04-16 0.7794 0.7638 0.7950
2028-04-17 0.7763 0.7607 0.7918
2028-04-18 0.7743 0.7588 0.7898
2028-04-19 0.7743 0.7588 0.7898
2028-04-20 0.7725 0.7571 0.7880
2028-04-21 0.7711 0.7557 0.7866
2028-04-22 0.7680 0.7527 0.7834
2028-04-23 0.7649 0.7496 0.7802
2028-04-24 0.7669 0.7515 0.7822
2028-04-25 0.7638 0.7485 0.7791
2028-04-26 0.7607 0.7455 0.7759
2028-04-27 0.7576 0.7425 0.7728
2028-04-28 0.7606 0.7454 0.7758
2028-04-29 0.7576 0.7424 0.7727
2028-04-30 0.7547 0.7396 0.7698
2028 May
2028-05-01 0.7547 0.7397 0.7698
2028-05-02 0.7577 0.7426 0.7729
2028-05-03 0.7598 0.7446 0.7750
2028-05-04 0.7627 0.7475 0.7780
2028-05-05 0.7611 0.7459 0.7763
2028-05-06 0.7592 0.7440 0.7744
2028-05-07 0.7563 0.7412 0.7714
2028-05-08 0.7540 0.7389 0.7691
2028-05-09 0.7570 0.7418 0.7721
2028-05-10 0.7599 0.7447 0.7751
2028-05-11 0.7599 0.7447 0.7751
2028-05-12 0.7569 0.7417 0.7720
2028-05-13 0.7569 0.7418 0.7721
2028-05-14 0.7599 0.7447 0.7751
2028-05-15 0.7610 0.7458 0.7763
2028-05-16 0.7640 0.7488 0.7793
2028-05-17 0.7657 0.7503 0.7810
2028-05-18 0.7649 0.7496 0.7802
2028-05-19 0.7679 0.7526 0.7833
2028-05-20 0.7684 0.7530 0.7837
2028-05-21 0.7677 0.7524 0.7831
2028-05-22 0.7707 0.7553 0.7862
2028-05-23 0.7676 0.7523 0.7830
2028-05-24 0.7689 0.7535 0.7843
2028-05-25 0.7669 0.7516 0.7822
2028-05-26 0.7638 0.7485 0.7791
2028-05-27 0.7666 0.7513 0.7820
2028-05-28 0.7646 0.7493 0.7799
2028-05-29 0.7676 0.7523 0.7830
2028-05-30 0.7706 0.7552 0.7860
2028-05-31 0.7737 0.7582 0.7891
2028 June
2028-06-01 0.7767 0.7612 0.7922
2028-06-02 0.7797 0.7641 0.7953
2028-06-03 0.7828 0.7671 0.7985
2028-06-04 0.7828 0.7671 0.7985
2028-06-05 0.7814 0.7658 0.7971
2028-06-06 0.7802 0.7646 0.7958
2028-06-07 0.7833 0.7676 0.7989
2028-06-08 0.7801 0.7645 0.7957
2028-06-09 0.7770 0.7614 0.7925
2028-06-10 0.7800 0.7644 0.7956
2028-06-11 0.7794 0.7638 0.7950
2028-06-12 0.7803 0.7647 0.7960
2028-06-13 0.7834 0.7677 0.7991
2028-06-14 0.7842 0.7685 0.7999
2028-06-15 0.7855 0.7698 0.8012
2028-06-16 0.7823 0.7667 0.7980
2028-06-17 0.7845 0.7688 0.8002
2028-06-18 0.7835 0.7678 0.7992
2028-06-19 0.7851 0.7694 0.8008
2028-06-20 0.7882 0.7724 0.8040
2028-06-21 0.7913 0.7755 0.8071
2028-06-22 0.7907 0.7749 0.8065
2028-06-23 0.7926 0.7767 0.8084
2028-06-24 0.7929 0.7770 0.8087
2028-06-25 0.7904 0.7746 0.8062
2028-06-26 0.7872 0.7715 0.8030
2028-06-27 0.7903 0.7745 0.8061
2028-06-28 0.7934 0.7776 0.8093
2028-06-29 0.7965 0.7806 0.8125
2028-06-30 0.7997 0.7837 0.8157
2028 July
2028-07-01 0.7965 0.7805 0.8124
2028-07-02 0.7946 0.7787 0.8105
2028-07-03 0.7914 0.7756 0.8072
2028-07-04 0.7945 0.7786 0.8104
2028-07-05 0.7913 0.7755 0.8071
2028-07-06 0.7944 0.7785 0.8103
2028-07-07 0.7912 0.7754 0.8070
2028-07-08 0.7943 0.7784 0.8102
2028-07-09 0.7949 0.7790 0.8108
2028-07-10 0.7959 0.7800 0.8119
2028-07-11 0.7927 0.7769 0.8086
2028-07-12 0.7958 0.7799 0.8118
2028-07-13 0.7926 0.7768 0.8085
2028-07-14 0.7895 0.7737 0.8052
2028-07-15 0.7891 0.7733 0.8049
2028-07-16 0.7859 0.7702 0.8016
2028-07-17 0.7859 0.7702 0.8016
2028-07-18 0.7852 0.7695 0.8009
2028-07-19 0.7865 0.7708 0.8023
2028-07-20 0.7870 0.7712 0.8027
2028-07-21 0.7870 0.7713 0.8028
2028-07-22 0.7839 0.7682 0.7995
2028-07-23 0.7807 0.7651 0.7963
2028-07-24 0.7807 0.7651 0.7963
2028-07-25 0.7838 0.7681 0.7995
2028-07-26 0.7811 0.7654 0.7967
2028-07-27 0.7841 0.7685 0.7998
2028-07-28 0.7810 0.7654 0.7966
2028-07-29 0.7778 0.7623 0.7934
2028-07-30 0.7809 0.7653 0.7965
2028-07-31 0.7809 0.7653 0.7965
2028 August
2028-08-01 0.7801 0.7645 0.7957
2028-08-02 0.7778 0.7623 0.7934
2028-08-03 0.7809 0.7653 0.7965
2028-08-04 0.7816 0.7659 0.7972
2028-08-05 0.7809 0.7653 0.7966
2028-08-06 0.7778 0.7622 0.7934
2028-08-07 0.7778 0.7622 0.7934
2028-08-08 0.7769 0.7614 0.7925
2028-08-09 0.7800 0.7644 0.7956
2028-08-10 0.7768 0.7613 0.7924
2028-08-11 0.7799 0.7643 0.7955
2028-08-12 0.7768 0.7612 0.7923
2028-08-13 0.7798 0.7642 0.7954
2028-08-14 0.7795 0.7639 0.7951
2028-08-15 0.7813 0.7656 0.7969
2028-08-16 0.7781 0.7626 0.7937
2028-08-17 0.7750 0.7595 0.7905
2028-08-18 0.7719 0.7564 0.7873
2028-08-19 0.7749 0.7594 0.7904
2028-08-20 0.7748 0.7593 0.7903
2028-08-21 0.7748 0.7593 0.7903
2028-08-22 0.7732 0.7577 0.7886
2028-08-23 0.7762 0.7607 0.7917
2028-08-24 0.7731 0.7576 0.7886
2028-08-25 0.7733 0.7579 0.7888
2028-08-26 0.7736 0.7581 0.7890
2028-08-27 0.7704 0.7550 0.7858
2028-08-28 0.7704 0.7550 0.7858
2028-08-29 0.7715 0.7560 0.7869
2028-08-30 0.7738 0.7583 0.7892
2028-08-31 0.7768 0.7613 0.7923
2028 September
2028-09-01 0.7793 0.7638 0.7949
2028-09-02 0.7824 0.7668 0.7981
2028-09-03 0.7793 0.7637 0.7948
2028-09-04 0.7793 0.7637 0.7948
2028-09-05 0.7773 0.7618 0.7929
2028-09-06 0.7804 0.7648 0.7960
2028-09-07 0.7772 0.7617 0.7928
2028-09-08 0.7794 0.7638 0.7949
2028-09-09 0.7762 0.7607 0.7917
2028-09-10 0.7731 0.7576 0.7886
2028-09-11 0.7737 0.7582 0.7892
2028-09-12 0.7730 0.7575 0.7884
2028-09-13 0.7726 0.7571 0.7880
2028-09-14 0.7756 0.7601 0.7911
2028-09-15 0.7786 0.7631 0.7942
2028-09-16 0.7793 0.7637 0.7949
2028-09-17 0.7785 0.7629 0.7941
2028-09-18 0.7783 0.7627 0.7938
2028-09-19 0.7786 0.7630 0.7942
2028-09-20 0.7817 0.7660 0.7973
2028-09-21 0.7785 0.7629 0.7941
2028-09-22 0.7754 0.7599 0.7909
2028-09-23 0.7723 0.7568 0.7877
2028-09-24 0.7726 0.7572 0.7881
2028-09-25 0.7726 0.7572 0.7881
2028-09-26 0.7717 0.7563 0.7872
2028-09-27 0.7689 0.7535 0.7843
2028-09-28 0.7658 0.7505 0.7811
2028-09-29 0.7688 0.7534 0.7842
2028-09-30 0.7657 0.7504 0.7810
2028 October
2028-10-01 0.7655 0.7502 0.7809
2028-10-02 0.7638 0.7485 0.7791
2028-10-03 0.7626 0.7474 0.7779
2028-10-04 0.7596 0.7444 0.7748
2028-10-05 0.7565 0.7414 0.7716
2028-10-06 0.7545 0.7394 0.7696
2028-10-07 0.7575 0.7423 0.7726
2028-10-08 0.7575 0.7423 0.7726
2028-10-09 0.7586 0.7434 0.7738
2028-10-10 0.7567 0.7416 0.7719
2028-10-11 0.7597 0.7445 0.7749
2028-10-12 0.7602 0.7450 0.7754
2028-10-13 0.7572 0.7420 0.7723
2028-10-14 0.7601 0.7449 0.7753
2028-10-15 0.7601 0.7449 0.7753
2028-10-16 0.7605 0.7453 0.7757
2028-10-17 0.7574 0.7423 0.7726
2028-10-18 0.7567 0.7416 0.7718
2028-10-19 0.7536 0.7386 0.7687
2028-10-20 0.7506 0.7356 0.7656
2028-10-21 0.7507 0.7357 0.7657
2028-10-22 0.7507 0.7357 0.7657
2028-10-23 0.7530 0.7380 0.7681
2028-10-24 0.7560 0.7409 0.7711
2028-10-25 0.7555 0.7403 0.7706
2028-10-26 0.7528 0.7377 0.7679
2028-10-27 0.7558 0.7406 0.7709
2028-10-28 0.7530 0.7379 0.7681
2028-10-29 0.7526 0.7376 0.7677
2028-10-30 0.7549 0.7398 0.7700
2028-10-31 0.7519 0.7369 0.7669
2028 November
2028-11-01 0.7548 0.7398 0.7699
2028-11-02 0.7530 0.7379 0.7680