> Page 6: SEK/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6324 0.6197 0.6450
2031-01-02 0.6348 0.6221 0.6475
2031-01-03 0.6354 0.6227 0.6481
2031-01-04 0.6349 0.6222 0.6476
2031-01-05 0.6323 0.6197 0.6450
2031-01-06 0.6323 0.6197 0.6450
2031-01-07 0.6316 0.6190 0.6443
2031-01-08 0.6341 0.6214 0.6468
2031-01-09 0.6316 0.6189 0.6442
2031-01-10 0.6340 0.6214 0.6467
2031-01-11 0.6315 0.6189 0.6441
2031-01-12 0.6340 0.6213 0.6467
2031-01-13 0.6337 0.6210 0.6464
2031-01-14 0.6351 0.6224 0.6479
2031-01-15 0.6326 0.6199 0.6452
2031-01-16 0.6300 0.6174 0.6426
2031-01-17 0.6275 0.6150 0.6401
2031-01-18 0.6300 0.6174 0.6426
2031-01-19 0.6299 0.6173 0.6425
2031-01-20 0.6299 0.6173 0.6425
2031-01-21 0.6286 0.6160 0.6412
2031-01-22 0.6310 0.6184 0.6437
2031-01-23 0.6285 0.6159 0.6411
2031-01-24 0.6287 0.6161 0.6413
2031-01-25 0.6289 0.6163 0.6415
2031-01-26 0.6264 0.6138 0.6389
2031-01-27 0.6264 0.6138 0.6389
2031-01-28 0.6272 0.6146 0.6397
2031-01-29 0.6291 0.6165 0.6416
2031-01-30 0.6315 0.6189 0.6442
2031-01-31 0.6336 0.6209 0.6463
2031 February
2031-02-01 0.6361 0.6234 0.6488
2031-02-02 0.6335 0.6209 0.6462
2031-02-03 0.6335 0.6209 0.6462
2031-02-04 0.6319 0.6193 0.6446
2031-02-05 0.6344 0.6217 0.6471
2031-02-06 0.6319 0.6192 0.6445
2031-02-07 0.6336 0.6209 0.6463
2031-02-08 0.6311 0.6184 0.6437
2031-02-09 0.6285 0.6159 0.6411
2031-02-10 0.6290 0.6164 0.6416
2031-02-11 0.6284 0.6158 0.6410
2031-02-12 0.6281 0.6155 0.6406
2031-02-13 0.6306 0.6179 0.6432
2031-02-14 0.6330 0.6204 0.6457
2031-02-15 0.6335 0.6209 0.6462
2031-02-16 0.6329 0.6202 0.6456
2031-02-17 0.6327 0.6201 0.6454
2031-02-18 0.6330 0.6203 0.6456
2031-02-19 0.6355 0.6228 0.6482
2031-02-20 0.6329 0.6203 0.6456
2031-02-21 0.6304 0.6178 0.6430
2031-02-22 0.6278 0.6153 0.6404
2031-02-23 0.6281 0.6156 0.6407
2031-02-24 0.6281 0.6156 0.6407
2031-02-25 0.6274 0.6149 0.6400
2031-02-26 0.6251 0.6126 0.6376
2031-02-27 0.6226 0.6101 0.6350
2031-02-28 0.6250 0.6125 0.6375
2031 March
2031-03-01 0.6225 0.6101 0.6350
2031-03-02 0.6224 0.6099 0.6348
2031-03-03 0.6210 0.6085 0.6334
2031-03-04 0.6200 0.6076 0.6324
2031-03-05 0.6175 0.6052 0.6299
2031-03-06 0.6150 0.6027 0.6273
2031-03-07 0.6134 0.6011 0.6257
2031-03-08 0.6158 0.6035 0.6281
2031-03-09 0.6158 0.6035 0.6281
2031-03-10 0.6167 0.6044 0.6291
2031-03-11 0.6152 0.6029 0.6275
2031-03-12 0.6176 0.6053 0.6300
2031-03-13 0.6180 0.6057 0.6304
2031-03-14 0.6156 0.6032 0.6279
2031-03-15 0.6180 0.6056 0.6303
2031-03-16 0.6180 0.6056 0.6303
2031-03-17 0.6183 0.6059 0.6306
2031-03-18 0.6158 0.6035 0.6281
2031-03-19 0.6152 0.6029 0.6275
2031-03-20 0.6127 0.6004 0.6250
2031-03-21 0.6102 0.5980 0.6224
2031-03-22 0.6103 0.5981 0.6225
2031-03-23 0.6103 0.5981 0.6225
2031-03-24 0.6122 0.6000 0.6244
2031-03-25 0.6146 0.6023 0.6269
2031-03-26 0.6142 0.6019 0.6265
2031-03-27 0.6120 0.5998 0.6242
2031-03-28 0.6144 0.6021 0.6267
2031-03-29 0.6122 0.5999 0.6244
2031-03-30 0.6119 0.5996 0.6241
2031-03-31 0.6137 0.6015 0.6260
2031 April
2031-04-01 0.6113 0.5991 0.6235
2031-04-02 0.6137 0.6014 0.6260
2031-04-03 0.6122 0.5999 0.6244
2031-04-04 0.6099 0.5977 0.6221
2031-04-05 0.6108 0.5986 0.6230
2031-04-06 0.6110 0.5988 0.6233
2031-04-07 0.6105 0.5983 0.6227
2031-04-08 0.6081 0.5959 0.6202
2031-04-09 0.6067 0.5946 0.6188
2031-04-10 0.6091 0.5969 0.6213
2031-04-11 0.6115 0.5993 0.6237
2031-04-12 0.6139 0.6016 0.6262
2031-04-13 0.6114 0.5992 0.6236
2031-04-14 0.6120 0.5998 0.6243
2031-04-15 0.6144 0.6022 0.6267
2031-04-16 0.6141 0.6018 0.6264
2031-04-17 0.6137 0.6015 0.6260
2031-04-18 0.6113 0.5990 0.6235
2031-04-19 0.6088 0.5966 0.6210
2031-04-20 0.6077 0.5956 0.6199
2031-04-21 0.6078 0.5957 0.6200
2031-04-22 0.6102 0.5980 0.6224
2031-04-23 0.6095 0.5973 0.6217
2031-04-24 0.6110 0.5988 0.6232
2031-04-25 0.6134 0.6011 0.6257
2031-04-26 0.6152 0.6029 0.6275
2031-04-27 0.6132 0.6010 0.6255
2031-04-28 0.6137 0.6015 0.6260
2031-04-29 0.6150 0.6027 0.6273
2031-04-30 0.6165 0.6042 0.6288
2031 May
2031-05-01 0.6189 0.6066 0.6313
2031-05-02 0.6174 0.6050 0.6297
2031-05-03 0.6156 0.6033 0.6279
2031-05-04 0.6156 0.6033 0.6279
2031-05-05 0.6154 0.6031 0.6277
2031-05-06 0.6178 0.6055 0.6302
2031-05-07 0.6153 0.6030 0.6276
2031-05-08 0.6154 0.6031 0.6277
2031-05-09 0.6129 0.6007 0.6252
2031-05-10 0.6105 0.5983 0.6227
2031-05-11 0.6110 0.5988 0.6232
2031-05-12 0.6103 0.5981 0.6225
2031-05-13 0.6127 0.6004 0.6249
2031-05-14 0.6126 0.6004 0.6249
2031-05-15 0.6121 0.5999 0.6244
2031-05-16 0.6145 0.6022 0.6268
2031-05-17 0.6120 0.5998 0.6243
2031-05-18 0.6117 0.5995 0.6240
2031-05-19 0.6121 0.5999 0.6244
2031-05-20 0.6145 0.6022 0.6268
2031-05-21 0.6120 0.5998 0.6243
2031-05-22 0.6144 0.6022 0.6267
2031-05-23 0.6130 0.6007 0.6252
2031-05-24 0.6143 0.6020 0.6266
2031-05-25 0.6139 0.6016 0.6261
2031-05-26 0.6144 0.6021 0.6267
2031-05-27 0.6123 0.6001 0.6246
2031-05-28 0.6099 0.5977 0.6221
2031-05-29 0.6120 0.5998 0.6242
2031-05-30 0.6095 0.5973 0.6217
2031-05-31 0.6071 0.5949 0.6192
2031 June
2031-06-01 0.6069 0.5947 0.6190
2031-06-02 0.6081 0.5960 0.6203
2031-06-03 0.6057 0.5936 0.6178
2031-06-04 0.6032 0.5912 0.6153
2031-06-05 0.6056 0.5935 0.6177
2031-06-06 0.6049 0.5928 0.6170
2031-06-07 0.6072 0.5951 0.6194
2031-06-08 0.6089 0.5967 0.6211
2031-06-09 0.6094 0.5973 0.6216
2031-06-10 0.6070 0.5948 0.6191
2031-06-11 0.6066 0.5945 0.6188
2031-06-12 0.6077 0.5956 0.6199
2031-06-13 0.6101 0.5979 0.6223
2031-06-14 0.6125 0.6003 0.6248
2031-06-15 0.6125 0.6003 0.6248
2031-06-16 0.6121 0.5999 0.6243
2031-06-17 0.6101 0.5979 0.6223
2031-06-18 0.6077 0.5955 0.6198
2031-06-19 0.6052 0.5931 0.6173
2031-06-20 0.6032 0.5912 0.6153
2031-06-21 0.6008 0.5888 0.6128
2031-06-22 0.5985 0.5866 0.6105
2031-06-23 0.6009 0.5889 0.6129
2031-06-24 0.6010 0.5890 0.6130
2031-06-25 0.6003 0.5882 0.6123
2031-06-26 0.5978 0.5859 0.6098
2031-06-27 0.5954 0.5835 0.6073
2031-06-28 0.5961 0.5842 0.6080
2031-06-29 0.5937 0.5818 0.6056
2031-06-30 0.5943 0.5824 0.6062
2031 July
2031-07-01 0.5922 0.5803 0.6040
2031-07-02 0.5919 0.5801 0.6038
2031-07-03 0.5895 0.5777 0.6013
2031-07-04 0.5919 0.5800 0.6037
2031-07-05 0.5907 0.5789 0.6025
2031-07-06 0.5914 0.5796 0.6032
2031-07-07 0.5890 0.5772 0.6008
2031-07-08 0.5875 0.5758 0.5993
2031-07-09 0.5875 0.5758 0.5993
2031-07-10 0.5862 0.5744 0.5979
2031-07-11 0.5851 0.5734 0.5968
2031-07-12 0.5828 0.5711 0.5944
2031-07-13 0.5804 0.5688 0.5920
2031-07-14 0.5819 0.5702 0.5935
2031-07-15 0.5795 0.5679 0.5911
2031-07-16 0.5772 0.5657 0.5887
2031-07-17 0.5749 0.5634 0.5864
2031-07-18 0.5771 0.5656 0.5887
2031-07-19 0.5748 0.5633 0.5863
2031-07-20 0.5726 0.5612 0.5841
2031-07-21 0.5727 0.5612 0.5841
2031-07-22 0.5749 0.5634 0.5864
2031-07-23 0.5765 0.5650 0.5880
2031-07-24 0.5787 0.5672 0.5903
2031-07-25 0.5775 0.5660 0.5891
2031-07-26 0.5761 0.5645 0.5876
2031-07-27 0.5739 0.5624 0.5853
2031-07-28 0.5721 0.5607 0.5835
2031-07-29 0.5744 0.5629 0.5858
2031-07-30 0.5766 0.5651 0.5881
2031-07-31 0.5766 0.5651 0.5881
2031 August
2031-08-01 0.5743 0.5628 0.5858
2031-08-02 0.5743 0.5629 0.5858
2031-08-03 0.5766 0.5651 0.5881
2031-08-04 0.5775 0.5659 0.5890
2031-08-05 0.5797 0.5681 0.5913
2031-08-06 0.5810 0.5693 0.5926
2031-08-07 0.5804 0.5688 0.5920
2031-08-08 0.5827 0.5710 0.5943
2031-08-09 0.5830 0.5713 0.5947
2031-08-10 0.5825 0.5709 0.5942
2031-08-11 0.5848 0.5731 0.5965
2031-08-12 0.5825 0.5708 0.5941
2031-08-13 0.5834 0.5718 0.5951
2031-08-14 0.5819 0.5703 0.5935
2031-08-15 0.5796 0.5680 0.5912
2031-08-16 0.5817 0.5701 0.5933
2031-08-17 0.5802 0.5686 0.5918
2031-08-18 0.5824 0.5708 0.5941
2031-08-19 0.5847 0.5730 0.5964
2031-08-20 0.5870 0.5753 0.5988
2031-08-21 0.5893 0.5775 0.6011
2031-08-22 0.5916 0.5798 0.6035
2031-08-23 0.5940 0.5821 0.6058
2031-08-24 0.5940 0.5821 0.6058
2031-08-25 0.5929 0.5811 0.6048
2031-08-26 0.5920 0.5801 0.6038
2031-08-27 0.5943 0.5824 0.6062
2031-08-28 0.5919 0.5801 0.6038
2031-08-29 0.5895 0.5777 0.6013
2031-08-30 0.5918 0.5800 0.6037
2031-08-31 0.5914 0.5795 0.6032
2031 September
2031-09-01 0.5921 0.5803 0.6039
2031-09-02 0.5944 0.5825 0.6063
2031-09-03 0.5950 0.5831 0.6069
2031-09-04 0.5960 0.5841 0.6079
2031-09-05 0.5936 0.5817 0.6055
2031-09-06 0.5953 0.5833 0.6072
2031-09-07 0.5945 0.5826 0.6064
2031-09-08 0.5957 0.5838 0.6076
2031-09-09 0.5981 0.5861 0.6100
2031-09-10 0.6004 0.5884 0.6124
2031-09-11 0.5999 0.5879 0.6119
2031-09-12 0.6014 0.5894 0.6134
2031-09-13 0.6016 0.5896 0.6136
2031-09-14 0.5997 0.5877 0.6117
2031-09-15 0.5973 0.5854 0.6093
2031-09-16 0.5997 0.5877 0.6117
2031-09-17 0.6020 0.5900 0.6141
2031-09-18 0.6044 0.5923 0.6165
2031-09-19 0.6068 0.5946 0.6189
2031-09-20 0.6043 0.5922 0.6164
2031-09-21 0.6029 0.5909 0.6150
2031-09-22 0.6005 0.5885 0.6125
2031-09-23 0.6028 0.5908 0.6149
2031-09-24 0.6004 0.5884 0.6124
2031-09-25 0.6028 0.5907 0.6148
2031-09-26 0.6004 0.5883 0.6124
2031-09-27 0.6027 0.5907 0.6148
2031-09-28 0.6031 0.5911 0.6152
2031-09-29 0.6039 0.5918 0.6160
2031-09-30 0.6015 0.5895 0.6135
2031 October
2031-10-01 0.6039 0.5918 0.6159
2031-10-02 0.6014 0.5894 0.6135
2031-10-03 0.5990 0.5870 0.6110
2031-10-04 0.5987 0.5867 0.6107
2031-10-05 0.5963 0.5844 0.6082
2031-10-06 0.5963 0.5844 0.6082
2031-10-07 0.5958 0.5838 0.6077
2031-10-08 0.5968 0.5849 0.6087
2031-10-09 0.5971 0.5852 0.6091
2031-10-10 0.5972 0.5852 0.6091
2031-10-11 0.5948 0.5829 0.6067
2031-10-12 0.5924 0.5805 0.6042
2031-10-13 0.5924 0.5805 0.6042
2031-10-14 0.5947 0.5828 0.6066
2031-10-15 0.5926 0.5808 0.6045
2031-10-16 0.5950 0.5831 0.6069
2031-10-17 0.5926 0.5807 0.6044
2031-10-18 0.5902 0.5784 0.6020
2031-10-19 0.5925 0.5807 0.6044
2031-10-20 0.5925 0.5807 0.6044
2031-10-21 0.5919 0.5801 0.6037
2031-10-22 0.5902 0.5784 0.6020
2031-10-23 0.5925 0.5807 0.6044
2031-10-24 0.5930 0.5812 0.6049
2031-10-25 0.5926 0.5807 0.6044
2031-10-26 0.5902 0.5784 0.6020
2031-10-27 0.5902 0.5784 0.6020
2031-10-28 0.5895 0.5777 0.6013
2031-10-29 0.5918 0.5800 0.6037
2031-10-30 0.5894 0.5777 0.6012
2031-10-31 0.5918 0.5799 0.6036
2031 November
2031-11-01 0.5894 0.5776 0.6012
2031-11-02 0.5917 0.5799 0.6035