> Page 5: SEK/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6687 0.6553 0.6820
2030-01-02 0.6698 0.6564 0.6832
2030-01-03 0.6680 0.6547 0.6814
2030-01-04 0.6653 0.6520 0.6787
2030-01-05 0.6678 0.6544 0.6811
2030-01-06 0.6660 0.6527 0.6793
2030-01-07 0.6686 0.6553 0.6820
2030-01-08 0.6713 0.6578 0.6847
2030-01-09 0.6739 0.6604 0.6874
2030-01-10 0.6766 0.6630 0.6901
2030-01-11 0.6792 0.6656 0.6928
2030-01-12 0.6819 0.6682 0.6955
2030-01-13 0.6819 0.6682 0.6955
2030-01-14 0.6807 0.6671 0.6943
2030-01-15 0.6796 0.6660 0.6932
2030-01-16 0.6823 0.6686 0.6959
2030-01-17 0.6795 0.6659 0.6931
2030-01-18 0.6768 0.6633 0.6903
2030-01-19 0.6794 0.6659 0.6930
2030-01-20 0.6789 0.6653 0.6925
2030-01-21 0.6797 0.6661 0.6933
2030-01-22 0.6824 0.6688 0.6961
2030-01-23 0.6831 0.6694 0.6967
2030-01-24 0.6842 0.6705 0.6979
2030-01-25 0.6815 0.6678 0.6951
2030-01-26 0.6834 0.6697 0.6970
2030-01-27 0.6825 0.6688 0.6961
2030-01-28 0.6839 0.6702 0.6976
2030-01-29 0.6866 0.6729 0.7003
2030-01-30 0.6893 0.6755 0.7031
2030-01-31 0.6887 0.6750 0.7025
2030 February
2030-02-01 0.6904 0.6766 0.7042
2030-02-02 0.6906 0.6768 0.7045
2030-02-03 0.6885 0.6747 0.7023
2030-02-04 0.6857 0.6720 0.6995
2030-02-05 0.6884 0.6747 0.7022
2030-02-06 0.6911 0.6773 0.7050
2030-02-07 0.6939 0.6800 0.7077
2030-02-08 0.6966 0.6826 0.7105
2030-02-09 0.6938 0.6799 0.7076
2030-02-10 0.6922 0.6783 0.7060
2030-02-11 0.6894 0.6756 0.7032
2030-02-12 0.6921 0.6782 0.7059
2030-02-13 0.6893 0.6755 0.7031
2030-02-14 0.6920 0.6782 0.7058
2030-02-15 0.6892 0.6754 0.7030
2030-02-16 0.6919 0.6781 0.7058
2030-02-17 0.6924 0.6785 0.7062
2030-02-18 0.6933 0.6794 0.7072
2030-02-19 0.6905 0.6767 0.7043
2030-02-20 0.6932 0.6794 0.7071
2030-02-21 0.6904 0.6766 0.7043
2030-02-22 0.6877 0.6739 0.7014
2030-02-23 0.6873 0.6736 0.7011
2030-02-24 0.6846 0.6709 0.6983
2030-02-25 0.6846 0.6709 0.6983
2030-02-26 0.6839 0.6703 0.6976
2030-02-27 0.6851 0.6714 0.6988
2030-02-28 0.6855 0.6718 0.6992
2030 March
2030-03-01 0.6856 0.6719 0.6993
2030-03-02 0.6828 0.6692 0.6965
2030-03-03 0.6801 0.6665 0.6937
2030-03-04 0.6801 0.6665 0.6937
2030-03-05 0.6827 0.6691 0.6964
2030-03-06 0.6804 0.6668 0.6940
2030-03-07 0.6830 0.6694 0.6967
2030-03-08 0.6803 0.6667 0.6939
2030-03-09 0.6776 0.6640 0.6911
2030-03-10 0.6802 0.6666 0.6938
2030-03-11 0.6802 0.6666 0.6938
2030-03-12 0.6795 0.6659 0.6931
2030-03-13 0.6775 0.6640 0.6911
2030-03-14 0.6802 0.6666 0.6938
2030-03-15 0.6808 0.6672 0.6944
2030-03-16 0.6803 0.6666 0.6939
2030-03-17 0.6775 0.6640 0.6911
2030-03-18 0.6775 0.6640 0.6911
2030-03-19 0.6768 0.6632 0.6903
2030-03-20 0.6794 0.6658 0.6930
2030-03-21 0.6767 0.6632 0.6902
2030-03-22 0.6793 0.6658 0.6929
2030-03-23 0.6766 0.6631 0.6901
2030-03-24 0.6793 0.6657 0.6929
2030-03-25 0.6790 0.6654 0.6926
2030-03-26 0.6805 0.6669 0.6941
2030-03-27 0.6778 0.6642 0.6913
2030-03-28 0.6751 0.6616 0.6886
2030-03-29 0.6724 0.6589 0.6858
2030-03-30 0.6750 0.6615 0.6885
2030-03-31 0.6749 0.6614 0.6884
2030 April
2030-04-01 0.6749 0.6614 0.6884
2030-04-02 0.6735 0.6600 0.6870
2030-04-03 0.6761 0.6626 0.6897
2030-04-04 0.6734 0.6600 0.6869
2030-04-05 0.6736 0.6602 0.6871
2030-04-06 0.6738 0.6603 0.6873
2030-04-07 0.6711 0.6577 0.6845
2030-04-08 0.6711 0.6577 0.6845
2030-04-09 0.6720 0.6586 0.6854
2030-04-10 0.6740 0.6605 0.6875
2030-04-11 0.6767 0.6631 0.6902
2030-04-12 0.6789 0.6653 0.6924
2030-04-13 0.6815 0.6679 0.6952
2030-04-14 0.6788 0.6652 0.6924
2030-04-15 0.6788 0.6652 0.6924
2030-04-16 0.6771 0.6636 0.6906
2030-04-17 0.6798 0.6662 0.6933
2030-04-18 0.6770 0.6635 0.6906
2030-04-19 0.6789 0.6653 0.6925
2030-04-20 0.6761 0.6626 0.6897
2030-04-21 0.6734 0.6600 0.6869
2030-04-22 0.6740 0.6605 0.6874
2030-04-23 0.6733 0.6598 0.6868
2030-04-24 0.6730 0.6595 0.6864
2030-04-25 0.6756 0.6621 0.6891
2030-04-26 0.6783 0.6647 0.6918
2030-04-27 0.6788 0.6652 0.6924
2030-04-28 0.6781 0.6646 0.6917
2030-04-29 0.6779 0.6644 0.6915
2030-04-30 0.6782 0.6646 0.6918
2030 May
2030-05-01 0.6809 0.6673 0.6945
2030-05-02 0.6781 0.6646 0.6917
2030-05-03 0.6754 0.6619 0.6889
2030-05-04 0.6727 0.6592 0.6861
2030-05-05 0.6730 0.6595 0.6865
2030-05-06 0.6730 0.6595 0.6865
2030-05-07 0.6722 0.6588 0.6857
2030-05-08 0.6698 0.6564 0.6832
2030-05-09 0.6671 0.6537 0.6804
2030-05-10 0.6697 0.6563 0.6831
2030-05-11 0.6670 0.6536 0.6803
2030-05-12 0.6668 0.6535 0.6802
2030-05-13 0.6653 0.6520 0.6786
2030-05-14 0.6643 0.6510 0.6776
2030-05-15 0.6616 0.6484 0.6749
2030-05-16 0.6590 0.6458 0.6722
2030-05-17 0.6572 0.6441 0.6704
2030-05-18 0.6598 0.6466 0.6730
2030-05-19 0.6598 0.6466 0.6730
2030-05-20 0.6608 0.6476 0.6740
2030-05-21 0.6592 0.6460 0.6724
2030-05-22 0.6618 0.6485 0.6750
2030-05-23 0.6622 0.6490 0.6754
2030-05-24 0.6595 0.6463 0.6727
2030-05-25 0.6621 0.6489 0.6754
2030-05-26 0.6621 0.6489 0.6754
2030-05-27 0.6625 0.6492 0.6757
2030-05-28 0.6598 0.6466 0.6730
2030-05-29 0.6591 0.6459 0.6723
2030-05-30 0.6565 0.6434 0.6696
2030-05-31 0.6538 0.6408 0.6669
2030 June
2030-06-01 0.6539 0.6408 0.6670
2030-06-02 0.6539 0.6408 0.6670
2030-06-03 0.6559 0.6428 0.6691
2030-06-04 0.6585 0.6453 0.6717
2030-06-05 0.6581 0.6449 0.6712
2030-06-06 0.6557 0.6426 0.6689
2030-06-07 0.6583 0.6451 0.6715
2030-06-08 0.6559 0.6428 0.6690
2030-06-09 0.6556 0.6425 0.6687
2030-06-10 0.6576 0.6444 0.6708
2030-06-11 0.6550 0.6419 0.6681
2030-06-12 0.6575 0.6444 0.6707
2030-06-13 0.6559 0.6428 0.6690
2030-06-14 0.6534 0.6404 0.6665
2030-06-15 0.6545 0.6414 0.6676
2030-06-16 0.6547 0.6416 0.6678
2030-06-17 0.6542 0.6411 0.6672
2030-06-18 0.6515 0.6385 0.6646
2030-06-19 0.6501 0.6371 0.6631
2030-06-20 0.6526 0.6396 0.6657
2030-06-21 0.6552 0.6421 0.6683
2030-06-22 0.6577 0.6446 0.6709
2030-06-23 0.6551 0.6420 0.6682
2030-06-24 0.6558 0.6427 0.6689
2030-06-25 0.6583 0.6452 0.6715
2030-06-26 0.6580 0.6448 0.6711
2030-06-27 0.6576 0.6444 0.6707
2030-06-28 0.6549 0.6418 0.6680
2030-06-29 0.6523 0.6393 0.6654
2030-06-30 0.6511 0.6381 0.6642
2030 July
2030-07-01 0.6513 0.6382 0.6643
2030-07-02 0.6538 0.6407 0.6669
2030-07-03 0.6530 0.6400 0.6661
2030-07-04 0.6546 0.6415 0.6677
2030-07-05 0.6572 0.6441 0.6704
2030-07-06 0.6591 0.6459 0.6723
2030-07-07 0.6571 0.6439 0.6702
2030-07-08 0.6576 0.6444 0.6707
2030-07-09 0.6590 0.6458 0.6721
2030-07-10 0.6606 0.6473 0.6738
2030-07-11 0.6632 0.6499 0.6764
2030-07-12 0.6615 0.6483 0.6747
2030-07-13 0.6596 0.6464 0.6728
2030-07-14 0.6596 0.6464 0.6728
2030-07-15 0.6594 0.6462 0.6725
2030-07-16 0.6620 0.6487 0.6752
2030-07-17 0.6593 0.6461 0.6725
2030-07-18 0.6594 0.6462 0.6726
2030-07-19 0.6567 0.6436 0.6699
2030-07-20 0.6541 0.6410 0.6672
2030-07-21 0.6547 0.6416 0.6678
2030-07-22 0.6539 0.6408 0.6670
2030-07-23 0.6565 0.6433 0.6696
2030-07-24 0.6564 0.6433 0.6695
2030-07-25 0.6558 0.6427 0.6690
2030-07-26 0.6584 0.6453 0.6716
2030-07-27 0.6558 0.6427 0.6689
2030-07-28 0.6555 0.6423 0.6686
2030-07-29 0.6558 0.6427 0.6690
2030-07-30 0.6584 0.6453 0.6716
2030-07-31 0.6558 0.6427 0.6689
2030 August
2030-08-01 0.6584 0.6452 0.6715
2030-08-02 0.6567 0.6436 0.6699
2030-08-03 0.6582 0.6450 0.6714
2030-08-04 0.6577 0.6446 0.6709
2030-08-05 0.6583 0.6451 0.6714
2030-08-06 0.6561 0.6430 0.6692
2030-08-07 0.6535 0.6404 0.6665
2030-08-08 0.6557 0.6426 0.6688
2030-08-09 0.6531 0.6400 0.6662
2030-08-10 0.6505 0.6375 0.6635
2030-08-11 0.6502 0.6372 0.6633
2030-08-12 0.6516 0.6385 0.6646
2030-08-13 0.6490 0.6360 0.6619
2030-08-14 0.6463 0.6334 0.6593
2030-08-15 0.6489 0.6359 0.6619
2030-08-16 0.6481 0.6351 0.6610
2030-08-17 0.6506 0.6376 0.6636
2030-08-18 0.6524 0.6394 0.6655
2030-08-19 0.6530 0.6399 0.6660
2030-08-20 0.6504 0.6374 0.6634
2030-08-21 0.6500 0.6370 0.6630
2030-08-22 0.6512 0.6381 0.6642
2030-08-23 0.6537 0.6407 0.6668
2030-08-24 0.6563 0.6432 0.6694
2030-08-25 0.6563 0.6432 0.6694
2030-08-26 0.6558 0.6427 0.6690
2030-08-27 0.6537 0.6407 0.6668
2030-08-28 0.6511 0.6381 0.6641
2030-08-29 0.6485 0.6355 0.6614
2030-08-30 0.6463 0.6334 0.6593
2030-08-31 0.6437 0.6309 0.6566
2030 September
2030-09-01 0.6413 0.6285 0.6541
2030-09-02 0.6438 0.6309 0.6567
2030-09-03 0.6439 0.6311 0.6568
2030-09-04 0.6431 0.6303 0.6560
2030-09-05 0.6406 0.6277 0.6534
2030-09-06 0.6380 0.6252 0.6507
2030-09-07 0.6387 0.6259 0.6515
2030-09-08 0.6361 0.6234 0.6488
2030-09-09 0.6368 0.6240 0.6495
2030-09-10 0.6345 0.6218 0.6472
2030-09-11 0.6342 0.6215 0.6469
2030-09-12 0.6317 0.6190 0.6443
2030-09-13 0.6341 0.6215 0.6468
2030-09-14 0.6329 0.6203 0.6456
2030-09-15 0.6336 0.6210 0.6463
2030-09-16 0.6311 0.6185 0.6437
2030-09-17 0.6295 0.6169 0.6421
2030-09-18 0.6295 0.6169 0.6421
2030-09-19 0.6281 0.6155 0.6406
2030-09-20 0.6269 0.6144 0.6395
2030-09-21 0.6244 0.6119 0.6369
2030-09-22 0.6219 0.6094 0.6343
2030-09-23 0.6234 0.6110 0.6359
2030-09-24 0.6209 0.6085 0.6334
2030-09-25 0.6184 0.6061 0.6308
2030-09-26 0.6160 0.6036 0.6283
2030-09-27 0.6184 0.6060 0.6307
2030-09-28 0.6159 0.6036 0.6282
2030-09-29 0.6136 0.6013 0.6258
2030-09-30 0.6136 0.6013 0.6259
2030 October
2030-10-01 0.6160 0.6037 0.6283
2030-10-02 0.6177 0.6053 0.6300
2030-10-03 0.6201 0.6077 0.6325
2030-10-04 0.6188 0.6064 0.6311
2030-10-05 0.6172 0.6049 0.6296
2030-10-06 0.6149 0.6026 0.6272
2030-10-07 0.6130 0.6007 0.6252
2030-10-08 0.6154 0.6031 0.6277
2030-10-09 0.6178 0.6055 0.6302
2030-10-10 0.6178 0.6054 0.6302
2030-10-11 0.6153 0.6030 0.6276
2030-10-12 0.6154 0.6031 0.6277
2030-10-13 0.6178 0.6054 0.6302
2030-10-14 0.6187 0.6063 0.6311
2030-10-15 0.6211 0.6087 0.6336
2030-10-16 0.6225 0.6100 0.6349
2030-10-17 0.6219 0.6094 0.6343
2030-10-18 0.6243 0.6118 0.6368
2030-10-19 0.6247 0.6122 0.6372
2030-10-20 0.6242 0.6117 0.6366
2030-10-21 0.6266 0.6141 0.6391
2030-10-22 0.6241 0.6116 0.6366
2030-10-23 0.6251 0.6126 0.6376
2030-10-24 0.6235 0.6110 0.6360
2030-10-25 0.6210 0.6086 0.6334
2030-10-26 0.6232 0.6108 0.6357
2030-10-27 0.6216 0.6092 0.6340
2030-10-28 0.6241 0.6116 0.6365
2030-10-29 0.6265 0.6140 0.6390
2030-10-30 0.6290 0.6164 0.6415
2030-10-31 0.6314 0.6188 0.6441
2030 November
2030-11-01 0.6339 0.6212 0.6466
2030-11-02 0.6364 0.6237 0.6491