> Page 2: SGD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21.3399 20.9131 21.7667
2027-01-02 21.3943 20.9664 21.8222
2027-01-03 21.3341 20.9074 21.7607
2027-01-04 21.3248 20.8983 21.7513
2027-01-05 21.3540 20.9269 21.7811
2027-01-06 21.4152 20.9869 21.8435
2027-01-07 21.4765 21.0470 21.9061
2027-01-08 21.4161 20.9878 21.8444
2027-01-09 21.4572 21.0280 21.8863
2027-01-10 21.4752 21.0457 21.9047
2027-01-11 21.4662 21.0368 21.8955
2027-01-12 21.4057 20.9776 21.8338
2027-01-13 21.3728 20.9453 21.8002
2027-01-14 21.4340 21.0053 21.8627
2027-01-15 21.4163 20.9879 21.8446
2027-01-16 21.4776 21.0481 21.9072
2027-01-17 21.4172 20.9888 21.8455
2027-01-18 21.4785 21.0489 21.9081
2027-01-19 21.5058 21.0757 21.9359
2027-01-20 21.5674 21.1360 21.9987
2027-01-21 21.5182 21.0878 21.9486
2027-01-22 21.4576 21.0285 21.8868
2027-01-23 21.5191 21.0887 21.9495
2027-01-24 21.4585 21.0293 21.8877
2027-01-25 21.4824 21.0527 21.9120
2027-01-26 21.4219 20.9935 21.8503
2027-01-27 21.4833 21.0536 21.9129
2027-01-28 21.5300 21.0994 21.9606
2027-01-29 21.5917 21.1598 22.0235
2027-01-30 21.5309 21.1002 21.9615
2027-01-31 21.5701 21.1387 22.0015
2027 February
2027-02-01 21.6319 21.1992 22.0645
2027-02-02 21.6938 21.2600 22.1277
2027-02-03 21.7560 21.3209 22.1911
2027-02-04 21.6947 21.2608 22.1286
2027-02-05 21.6337 21.2010 22.0663
2027-02-06 21.5727 21.1413 22.0042
2027-02-07 21.6345 21.2018 22.0672
2027-02-08 21.5744 21.1429 22.0058
2027-02-09 21.5136 21.0833 21.9439
2027-02-10 21.5752 21.1437 22.0067
2027-02-11 21.5145 21.0842 21.9448
2027-02-12 21.5761 21.1446 22.0076
2027-02-13 21.5580 21.1268 21.9892
2027-02-14 21.6198 21.1874 22.0522
2027-02-15 21.5589 21.1277 21.9901
2027-02-16 21.6206 21.1882 22.0531
2027-02-17 21.6234 21.1909 22.0559
2027-02-18 21.5889 21.1571 22.0206
2027-02-19 21.6507 21.2177 22.0837
2027-02-20 21.6357 21.2030 22.0684
2027-02-21 21.6434 21.2105 22.0763
2027-02-22 21.7054 21.2713 22.1395
2027-02-23 21.7426 21.3077 22.1774
2027-02-24 21.6814 21.2477 22.1150
2027-02-25 21.7435 21.3086 22.1783
2027-02-26 21.8057 21.3696 22.2419
2027-02-27 21.7444 21.3095 22.1792
2027-02-28 21.8066 21.3705 22.2428
2027 March
2027-03-01 21.8691 21.4317 22.3065
2027-03-02 21.8488 21.4118 22.2858
2027-03-03 21.8237 21.3872 22.2602
2027-03-04 21.8862 21.4485 22.3239
2027-03-05 21.9489 21.5099 22.3879
2027-03-06 22.0041 21.5640 22.4442
2027-03-07 22.0671 21.6258 22.5085
2027-03-08 22.0050 21.5649 22.4451
2027-03-09 21.9430 21.5042 22.3819
2027-03-10 22.0059 21.5658 22.4460
2027-03-11 21.9439 21.5051 22.3828
2027-03-12 22.0068 21.5667 22.4469
2027-03-13 22.0698 21.6284 22.5112
2027-03-14 22.0391 21.5983 22.4799
2027-03-15 22.0686 21.6273 22.5100
2027-03-16 22.0065 21.5664 22.4466
2027-03-17 21.9629 21.5236 22.4021
2027-03-18 22.0258 21.5853 22.4663
2027-03-19 21.9638 21.5245 22.4030
2027-03-20 21.9019 21.4639 22.3400
2027-03-21 21.8703 21.4329 22.3077
2027-03-22 21.8922 21.4543 22.3300
2027-03-23 21.9392 21.5004 22.3780
2027-03-24 21.8774 21.4399 22.3150
2027-03-25 21.8159 21.3795 22.2522
2027-03-26 21.8783 21.4408 22.3159
2027-03-27 21.8167 21.3804 22.2531
2027-03-28 21.8792 21.4417 22.3168
2027-03-29 21.8176 21.3813 22.2540
2027-03-30 21.8801 21.4425 22.3177
2027-03-31 21.8185 21.3822 22.2549
2027 April
2027-04-01 21.8418 21.4050 22.2787
2027-04-02 21.7821 21.3465 22.2178
2027-04-03 21.7208 21.2864 22.1552
2027-04-04 21.6789 21.2453 22.1125
2027-04-05 21.7410 21.3062 22.1758
2027-04-06 21.8033 21.3672 22.2394
2027-04-07 21.7419 21.3071 22.1767
2027-04-08 21.6968 21.2629 22.1307
2027-04-09 21.6510 21.2180 22.0841
2027-04-10 21.7131 21.2788 22.1473
2027-04-11 21.6519 21.2189 22.0850
2027-04-12 21.6099 21.1777 22.0421
2027-04-13 21.5912 21.1594 22.0230
2027-04-14 21.6530 21.2200 22.0861
2027-04-15 21.7151 21.2808 22.1494
2027-04-16 21.6539 21.2208 22.0870
2027-04-17 21.7159 21.2816 22.1503
2027-04-18 21.7394 21.3046 22.1742
2027-04-19 21.8017 21.3657 22.2377
2027-04-20 21.8324 21.3958 22.2691
2027-04-21 21.8950 21.4571 22.3329
2027-04-22 21.9577 21.5185 22.3968
2027-04-23 21.8959 21.4580 22.3338
2027-04-24 21.9163 21.4780 22.3547
2027-04-25 21.9731 21.5336 22.4125
2027-04-26 21.9112 21.4730 22.3494
2027-04-27 21.9196 21.4812 22.3580
2027-04-28 21.8579 21.4207 22.2950
2027-04-29 21.9205 21.4821 22.3589
2027-04-30 21.9227 21.4843 22.3612
2027 May
2027-05-01 21.8610 21.4238 22.2982
2027-05-02 21.8487 21.4117 22.2857
2027-05-03 21.8678 21.4305 22.3052
2027-05-04 21.8280 21.3914 22.2645
2027-05-05 21.8134 21.3771 22.2497
2027-05-06 21.8759 21.4384 22.3134
2027-05-07 21.9385 21.4998 22.3773
2027-05-08 21.9128 21.4745 22.3510
2027-05-09 21.8511 21.4141 22.2881
2027-05-10 21.7896 21.3538 22.2254
2027-05-11 21.7282 21.2937 22.1628
2027-05-12 21.7905 21.3547 22.2263
2027-05-13 21.7291 21.2945 22.1637
2027-05-14 21.7253 21.2908 22.1598
2027-05-15 21.7875 21.3518 22.2233
2027-05-16 21.7554 21.3203 22.1906
2027-05-17 21.7681 21.3327 22.2035
2027-05-18 21.7147 21.2804 22.1490
2027-05-19 21.6805 21.2469 22.1141
2027-05-20 21.6378 21.2050 22.0706
2027-05-21 21.6998 21.2658 22.1338
2027-05-22 21.7619 21.3267 22.1972
2027-05-23 21.7081 21.2739 22.1423
2027-05-24 21.7703 21.3349 22.2057
2027-05-25 21.7090 21.2748 22.1432
2027-05-26 21.6628 21.2295 22.0961
2027-05-27 21.6222 21.1897 22.0546
2027-05-28 21.6045 21.1724 22.0366
2027-05-29 21.5437 21.1128 21.9746
2027-05-30 21.5461 21.1152 21.9771
2027-05-31 21.4855 21.0558 21.9152
2027 June
2027-06-01 21.4972 21.0673 21.9272
2027-06-02 21.4367 21.0080 21.8655
2027-06-03 21.4964 21.0664 21.9263
2027-06-04 21.4700 21.0406 21.8994
2027-06-05 21.4254 20.9969 21.8540
2027-06-06 21.3651 20.9378 21.7924
2027-06-07 21.4263 20.9978 21.8548
2027-06-08 21.3660 20.9387 21.7933
2027-06-09 21.4080 20.9799 21.8362
2027-06-10 21.3873 20.9596 21.8151
2027-06-11 21.3729 20.9454 21.8003
2027-06-12 21.4341 21.0054 21.8628
2027-06-13 21.3738 20.9463 21.8012
2027-06-14 21.4350 21.0063 21.8637
2027-06-15 21.4425 21.0137 21.8714
2027-06-16 21.4266 20.9980 21.8551
2027-06-17 21.4879 21.0582 21.9177
2027-06-18 21.4843 21.0546 21.9140
2027-06-19 21.4238 20.9954 21.8523
2027-06-20 21.3727 20.9452 21.8001
2027-06-21 21.3966 20.9687 21.8246
2027-06-22 21.4579 21.0288 21.8871
2027-06-23 21.3975 20.9696 21.8255
2027-06-24 21.3843 20.9566 21.8120
2027-06-25 21.3241 20.8976 21.7506
2027-06-26 21.3852 20.9575 21.8129
2027-06-27 21.3250 20.8985 21.7515
2027-06-28 21.3720 20.9445 21.7994
2027-06-29 21.4278 20.9993 21.8564
2027-06-30 21.4786 21.0490 21.9082
2027 July
2027-07-01 21.4358 21.0071 21.8646
2027-07-02 21.3755 20.9480 21.8030
2027-07-03 21.4367 21.0080 21.8655
2027-07-04 21.4981 21.0682 21.9281
2027-07-05 21.5597 21.1285 21.9909
2027-07-06 21.6162 21.1838 22.0485
2027-07-07 21.5553 21.1242 21.9864
2027-07-08 21.6170 21.1847 22.0494
2027-07-09 21.6790 21.2454 22.1125
2027-07-10 21.6536 21.2205 22.0867
2027-07-11 21.7156 21.2813 22.1499
2027-07-12 21.7778 21.3423 22.2134
2027-07-13 21.7594 21.3242 22.1945
2027-07-14 21.8206 21.3842 22.2570
2027-07-15 21.7592 21.3240 22.1944
2027-07-16 21.8215 21.3851 22.2579
2027-07-17 21.7601 21.3249 22.1953
2027-07-18 21.7951 21.3592 22.2310
2027-07-19 21.7979 21.3619 22.2338
2027-07-20 21.8367 21.4000 22.2734
2027-07-21 21.8993 21.4613 22.3372
2027-07-22 21.8376 21.4009 22.2744
2027-07-23 21.9002 21.4622 22.3382
2027-07-24 21.8385 21.4017 22.2753
2027-07-25 21.8302 21.3936 22.2668
2027-07-26 21.7687 21.3334 22.2041
2027-07-27 21.7074 21.2733 22.1416
2027-07-28 21.7696 21.3342 22.2050
2027-07-29 21.7083 21.2742 22.1425
2027-07-30 21.7534 21.3183 22.1885
2027-07-31 21.7713 21.3359 22.2067
2027 August
2027-08-01 21.7458 21.3109 22.1807
2027-08-02 21.6846 21.2509 22.1183
2027-08-03 21.6800 21.2464 22.1136
2027-08-04 21.6323 21.1996 22.0649
2027-08-05 21.6943 21.2604 22.1281
2027-08-06 21.6332 21.2005 22.0658
2027-08-07 21.6560 21.2228 22.0891
2027-08-08 21.7180 21.2836 22.1524
2027-08-09 21.6569 21.2237 22.0900
2027-08-10 21.7189 21.2845 22.1533
2027-08-11 21.6577 21.2246 22.0909
2027-08-12 21.6344 21.2017 22.0671
2027-08-13 21.6218 21.1894 22.0542
2027-08-14 21.6652 21.2319 22.0985
2027-08-15 21.7273 21.2927 22.1618
2027-08-16 21.7357 21.3010 22.1704
2027-08-17 21.6745 21.2410 22.1080
2027-08-18 21.6135 21.1812 22.0457
2027-08-19 21.5583 21.1272 21.9895
2027-08-20 21.4977 21.0677 21.9276
2027-08-21 21.5191 21.0887 21.9495
2027-08-22 21.5704 21.1390 22.0018
2027-08-23 21.5096 21.0794 21.9398
2027-08-24 21.5712 21.1398 22.0027
2027-08-25 21.6330 21.2004 22.0657
2027-08-26 21.5721 21.1407 22.0036
2027-08-27 21.5525 21.1215 21.9836
2027-08-28 21.6143 21.1820 22.0465
2027-08-29 21.6762 21.2426 22.1097
2027-08-30 21.6151 21.1828 22.0474
2027-08-31 21.6034 21.1713 22.0354
2027 September
2027-09-01 21.6652 21.2319 22.0985
2027-09-02 21.6042 21.1722 22.0363
2027-09-03 21.5484 21.1174 21.9793
2027-09-04 21.5251 21.0946 21.9556
2027-09-05 21.5867 21.1550 22.0185
2027-09-06 21.5304 21.0998 21.9610
2027-09-07 21.4698 21.0404 21.8992
2027-09-08 21.4536 21.0246 21.8827
2027-09-09 21.5115 21.0813 21.9417
2027-09-10 21.5461 21.1152 21.9770
2027-09-11 21.5210 21.0906 21.9514
2027-09-12 21.5827 21.1510 22.0143
2027-09-13 21.5837 21.1520 22.0154
2027-09-14 21.6455 21.2126 22.0784
2027-09-15 21.5846 21.1529 22.0163
2027-09-16 21.5488 21.1178 21.9798
2027-09-17 21.5843 21.1526 22.0160
2027-09-18 21.5670 21.1356 21.9983
2027-09-19 21.5062 21.0761 21.9364
2027-09-20 21.5678 21.1365 21.9992
2027-09-21 21.5302 21.0996 21.9608
2027-09-22 21.5918 21.1600 22.0237
2027-09-23 21.5311 21.1004 21.9617
2027-09-24 21.5198 21.0894 21.9502
2027-09-25 21.5245 21.0940 21.9550
2027-09-26 21.5749 21.1434 22.0064
2027-09-27 21.5474 21.1165 21.9784
2027-09-28 21.4890 21.0592 21.9188
2027-09-29 21.5506 21.1196 21.9816
2027-09-30 21.5497 21.1187 21.9807
2027 October
2027-10-01 21.6115 21.1792 22.0437
2027-10-02 21.5506 21.1196 21.9816
2027-10-03 21.4944 21.0645 21.9243
2027-10-04 21.5256 21.0951 21.9561
2027-10-05 21.4829 21.0533 21.9126
2027-10-06 21.4992 21.0692 21.9292
2027-10-07 21.4386 21.0099 21.8674
2027-10-08 21.5001 21.0701 21.9301
2027-10-09 21.4994 21.0694 21.9294
2027-10-10 21.4936 21.0637 21.9235
2027-10-11 21.5552 21.1241 21.9863
2027-10-12 21.6169 21.1846 22.0493
2027-10-13 21.5561 21.1249 21.9872
2027-10-14 21.5917 21.1599 22.0236
2027-10-15 21.5309 21.1003 21.9616
2027-10-16 21.5926 21.1608 22.0245
2027-10-17 21.6453 21.2124 22.0782
2027-10-18 21.6883 21.2545 22.1220
2027-10-19 21.6272 21.1947 22.0597
2027-10-20 21.6892 21.2554 22.1229
2027-10-21 21.6281 21.1955 22.0606
2027-10-22 21.5759 21.1444 22.0074
2027-10-23 21.5300 21.0994 21.9606
2027-10-24 21.4910 21.0612 21.9208
2027-10-25 21.5270 21.0965 21.9575
2027-10-26 21.4664 21.0371 21.8957
2027-10-27 21.5084 21.0782 21.9385
2027-10-28 21.4478 21.0189 21.8768
2027-10-29 21.5093 21.0791 21.9394
2027-10-30 21.5709 21.1394 22.0023
2027-10-31 21.5101 21.0799 21.9403
2027 November
2027-11-01 21.5238 21.0933 21.9543
2027-11-02 21.5048 21.0747 21.9348
2027-11-03 21.5664 21.1350 21.9977