> Page 3: SGD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.4450 21.0161 21.8739
2028-01-02 21.5064 21.0763 21.9365
2028-01-03 21.4459 21.0169 21.8748
2028-01-04 21.4872 21.0575 21.9170
2028-01-05 21.4267 20.9982 21.8553
2028-01-06 21.3664 20.9391 21.7937
2028-01-07 21.4276 20.9991 21.8562
2028-01-08 21.3673 20.9399 21.7946
2028-01-09 21.4015 20.9735 21.8295
2028-01-10 21.4628 21.0336 21.8921
2028-01-11 21.4024 20.9743 21.8304
2028-01-12 21.3945 20.9666 21.8223
2028-01-13 21.4027 20.9746 21.8307
2028-01-14 21.3424 20.9156 21.7693
2028-01-15 21.3158 20.8895 21.7422
2028-01-16 21.2849 20.8592 21.7106
2028-01-17 21.3458 20.9189 21.7727
2028-01-18 21.3186 20.8922 21.7449
2028-01-19 21.2752 20.8497 21.7007
2028-01-20 21.3361 20.9094 21.7628
2028-01-21 21.3972 20.9693 21.8252
2028-01-22 21.3370 20.9102 21.7637
2028-01-23 21.2769 20.8514 21.7024
2028-01-24 21.3056 20.8795 21.7317
2028-01-25 21.2456 20.8207 21.6705
2028-01-26 21.2440 20.8191 21.6689
2028-01-27 21.3048 20.8787 21.7309
2028-01-28 21.2449 20.8200 21.6697
2028-01-29 21.2257 20.8012 21.6502
2028-01-30 21.1659 20.7426 21.5892
2028-01-31 21.2265 20.8020 21.6511
2028 February
2028-02-01 21.2873 20.8616 21.7131
2028-02-02 21.2950 20.8691 21.7210
2028-02-03 21.2878 20.8621 21.7136
2028-02-04 21.3386 20.9118 21.7653
2028-02-05 21.2785 20.8529 21.7041
2028-02-06 21.3394 20.9126 21.7662
2028-02-07 21.3892 20.9614 21.8170
2028-02-08 21.4197 20.9913 21.8481
2028-02-09 21.4303 21.0017 21.8589
2028-02-10 21.3835 20.9559 21.8112
2028-02-11 21.3233 20.8969 21.7498
2028-02-12 21.3844 20.9567 21.8121
2028-02-13 21.3757 20.9482 21.8032
2028-02-14 21.3592 20.9320 21.7864
2028-02-15 21.3996 20.9716 21.8276
2028-02-16 21.4609 21.0317 21.8901
2028-02-17 21.4005 20.9725 21.8285
2028-02-18 21.4116 20.9833 21.8398
2028-02-19 21.4134 20.9851 21.8417
2028-02-20 21.3736 20.9461 21.8011
2028-02-21 21.3896 20.9618 21.8173
2028-02-22 21.3378 20.9111 21.7646
2028-02-23 21.3657 20.9383 21.7930
2028-02-24 21.4263 20.9978 21.8548
2028-02-25 21.4082 20.9800 21.8363
2028-02-26 21.3479 20.9209 21.7749
2028-02-27 21.3492 20.9222 21.7762
2028-02-28 21.3022 20.8761 21.7282
2028-02-29 21.3632 20.9359 21.7905
2028 March
2028-03-01 21.3520 20.9250 21.7791
2028-03-02 21.3951 20.9672 21.8230
2028-03-03 21.4564 21.0273 21.8855
2028-03-04 21.3960 20.9681 21.8239
2028-03-05 21.4573 21.0281 21.8864
2028-03-06 21.4209 20.9924 21.8493
2028-03-07 21.4822 21.0526 21.9119
2028-03-08 21.4217 20.9933 21.8502
2028-03-09 21.4264 20.9979 21.8550
2028-03-10 21.4387 21.0099 21.8675
2028-03-11 21.4966 21.0667 21.9265
2028-03-12 21.4775 21.0479 21.9070
2028-03-13 21.4170 20.9887 21.8454
2028-03-14 21.4702 21.0408 21.8996
2028-03-15 21.4821 21.0525 21.9118
2028-03-16 21.4216 20.9932 21.8501
2028-03-17 21.4103 20.9821 21.8385
2028-03-18 21.4048 20.9767 21.8329
2028-03-19 21.4661 21.0368 21.8954
2028-03-20 21.4056 20.9775 21.8338
2028-03-21 21.4463 21.0174 21.8752
2028-03-22 21.5077 21.0776 21.9379
2028-03-23 21.4976 21.0676 21.9275
2028-03-24 21.4949 21.0650 21.9248
2028-03-25 21.4794 21.0498 21.9090
2028-03-26 21.5409 21.1101 21.9717
2028-03-27 21.5688 21.1375 22.0002
2028-03-28 21.5952 21.1633 22.0271
2028-03-29 21.5496 21.1186 21.9805
2028-03-30 21.6113 21.1791 22.0435
2028-03-31 21.6343 21.2016 22.0670
2028 April
2028-04-01 21.5734 21.1419 22.0048
2028-04-02 21.5623 21.1311 21.9936
2028-04-03 21.5907 21.1589 22.0225
2028-04-04 21.6015 21.1695 22.0335
2028-04-05 21.6012 21.1691 22.0332
2028-04-06 21.5885 21.1567 22.0203
2028-04-07 21.6362 21.2034 22.0689
2028-04-08 21.6502 21.2172 22.0832
2028-04-09 21.6950 21.2611 22.1289
2028-04-10 21.6856 21.2519 22.1193
2028-04-11 21.6920 21.2582 22.1259
2028-04-12 21.7542 21.3191 22.1892
2028-04-13 21.6929 21.2590 22.1268
2028-04-14 21.6984 21.2644 22.1323
2028-04-15 21.7521 21.3171 22.1872
2028-04-16 21.7658 21.3305 22.2011
2028-04-17 21.7667 21.3314 22.2021
2028-04-18 21.7497 21.3147 22.1847
2028-04-19 21.8120 21.3758 22.2483
2028-04-20 21.7648 21.3295 22.2001
2028-04-21 21.7344 21.2997 22.1691
2028-04-22 21.7967 21.3607 22.2326
2028-04-23 21.8541 21.4170 22.2912
2028-04-24 21.8886 21.4508 22.3263
2028-04-25 21.9042 21.4661 22.3423
2028-04-26 21.8592 21.4220 22.2964
2028-04-27 21.9218 21.4834 22.3603
2028-04-28 21.9154 21.4771 22.3537
2028-04-29 21.8918 21.4540 22.3297
2028-04-30 21.9521 21.5130 22.3911
2028 May
2028-05-01 21.9112 21.4729 22.3494
2028-05-02 21.8658 21.4285 22.3031
2028-05-03 21.8194 21.3830 22.2558
2028-05-04 21.8592 21.4220 22.2964
2028-05-05 21.9218 21.4834 22.3603
2028-05-06 21.9404 21.5016 22.3792
2028-05-07 21.8786 21.4411 22.3162
2028-05-08 21.9312 21.4926 22.3699
2028-05-09 21.9679 21.5286 22.4073
2028-05-10 22.0308 21.5902 22.4715
2028-05-11 22.0940 21.6521 22.5358
2028-05-12 22.0940 21.6521 22.5358
2028-05-13 22.0518 21.6107 22.4928
2028-05-14 22.0095 21.5694 22.4497
2028-05-15 21.9476 21.5086 22.3865
2028-05-16 21.8858 21.4481 22.3235
2028-05-17 21.8854 21.4477 22.3231
2028-05-18 21.9021 21.4641 22.3402
2028-05-19 21.8405 21.4037 22.2773
2028-05-20 21.7790 21.3434 22.2146
2028-05-21 21.7914 21.3556 22.2273
2028-05-22 21.8539 21.4168 22.2909
2028-05-23 21.7923 21.3565 22.2282
2028-05-24 21.8360 21.3993 22.2727
2028-05-25 21.7745 21.3390 22.2100
2028-05-26 21.7458 21.3109 22.1807
2028-05-27 21.7458 21.3109 22.1807
2028-05-28 21.7847 21.3490 22.2204
2028-05-29 21.8394 21.4026 22.2762
2028-05-30 21.7881 21.3523 22.2238
2028-05-31 21.8039 21.3678 22.2400
2028 June
2028-06-01 21.8034 21.3673 22.2394
2028-06-02 21.8496 21.4126 22.2865
2028-06-03 21.7880 21.3523 22.2238
2028-06-04 21.7628 21.3276 22.1981
2028-06-05 21.7882 21.3524 22.2240
2028-06-06 21.7268 21.2923 22.1614
2028-06-07 21.6958 21.2619 22.1297
2028-06-08 21.6805 21.2469 22.1141
2028-06-09 21.7426 21.3077 22.1775
2028-06-10 21.7248 21.2903 22.1593
2028-06-11 21.7870 21.3513 22.2227
2028-06-12 21.8494 21.4124 22.2864
2028-06-13 21.7953 21.3593 22.2312
2028-06-14 21.7571 21.3219 22.1922
2028-06-15 21.8193 21.3829 22.2557
2028-06-16 21.8818 21.4442 22.3195
2028-06-17 21.8202 21.3838 22.2566
2028-06-18 21.8480 21.4111 22.2850
2028-06-19 21.7865 21.3508 22.2223
2028-06-20 21.8489 21.4119 22.2859
2028-06-21 21.7874 21.3517 22.2232
2028-06-22 21.8498 21.4128 22.2868
2028-06-23 21.7883 21.3525 22.2241
2028-06-24 21.8507 21.4137 22.2877
2028-06-25 21.8438 21.4069 22.2807
2028-06-26 21.9064 21.4683 22.3445
2028-06-27 21.8792 21.4416 22.3168
2028-06-28 21.8644 21.4271 22.3017
2028-06-29 21.8711 21.4337 22.3086
2028-06-30 21.8374 21.4007 22.2742
2028 July
2028-07-01 21.7759 21.3404 22.2115
2028-07-02 21.8383 21.4016 22.2751
2028-07-03 21.7768 21.3413 22.2124
2028-07-04 21.8392 21.4024 22.2760
2028-07-05 21.7777 21.3422 22.2133
2028-07-06 21.7809 21.3453 22.2165
2028-07-07 21.8433 21.4064 22.2802
2028-07-08 21.7918 21.3560 22.2276
2028-07-09 21.7604 21.3252 22.1956
2028-07-10 21.8227 21.3863 22.2592
2028-07-11 21.8852 21.4475 22.3229
2028-07-12 21.8852 21.4475 22.3229
2028-07-13 21.8944 21.4565 22.3323
2028-07-14 21.8327 21.3961 22.2694
2028-07-15 21.8749 21.4374 22.3124
2028-07-16 21.9108 21.4726 22.3490
2028-07-17 21.8862 21.4485 22.3239
2028-07-18 21.8246 21.3881 22.2611
2028-07-19 21.8871 21.4494 22.3249
2028-07-20 21.9276 21.4891 22.3662
2028-07-21 21.9032 21.4652 22.3413
2028-07-22 21.8416 21.4047 22.2784
2028-07-23 21.9041 21.4660 22.3422
2028-07-24 21.8424 21.4056 22.2793
2028-07-25 21.9050 21.4669 22.3431
2028-07-26 21.8433 21.4065 22.2802
2028-07-27 21.8300 21.3934 22.2666
2028-07-28 21.8042 21.3681 22.2403
2028-07-29 21.8090 21.3728 22.2452
2028-07-30 21.7934 21.3575 22.2293
2028-07-31 21.7722 21.3367 22.2076
2028 August
2028-08-01 21.7623 21.3271 22.1976
2028-08-02 21.7181 21.2837 22.1524
2028-08-03 21.6569 21.2238 22.0901
2028-08-04 21.7190 21.2846 22.1533
2028-08-05 21.7261 21.2916 22.1606
2028-08-06 21.7045 21.2705 22.1386
2028-08-07 21.7667 21.3314 22.2021
2028-08-08 21.7251 21.2906 22.1596
2028-08-09 21.6639 21.2306 22.0972
2028-08-10 21.6670 21.2337 22.1003
2028-08-11 21.6060 21.1739 22.0381
2028-08-12 21.5452 21.1143 21.9761
2028-08-13 21.6069 21.1747 22.0390
2028-08-14 21.5461 21.1151 21.9770
2028-08-15 21.6078 21.1756 22.0399
2028-08-16 21.6264 21.1938 22.0589
2028-08-17 21.6883 21.2545 22.1221
2028-08-18 21.7504 21.3154 22.1854
2028-08-19 21.8127 21.3765 22.2490
2028-08-20 21.8752 21.4377 22.3127
2028-08-21 21.8136 21.3774 22.2499
2028-08-22 21.7695 21.3341 22.2048
2028-08-23 21.7082 21.2740 22.1423
2028-08-24 21.7082 21.2740 22.1423
2028-08-25 21.7703 21.3349 22.2058
2028-08-26 21.7911 21.3552 22.2269
2028-08-27 21.8535 21.4164 22.2906
2028-08-28 21.9090 21.4708 22.3472
2028-08-29 21.9392 21.5005 22.3780
2028-08-30 22.0021 21.5620 22.4421
2028-08-31 22.0021 21.5620 22.4421
2028 September
2028-09-01 22.0651 21.6238 22.5064
2028-09-02 22.0030 21.5629 22.4430
2028-09-03 22.0660 21.6247 22.5073
2028-09-04 22.0039 21.5638 22.4440
2028-09-05 21.9555 21.5163 22.3946
2028-09-06 21.8936 21.4558 22.3315
2028-09-07 21.9564 21.5172 22.3955
2028-09-08 21.9504 21.5114 22.3894
2028-09-09 21.8886 21.4508 22.3264
2028-09-10 21.8270 21.3904 22.2635
2028-09-11 21.8541 21.4170 22.2912
2028-09-12 21.9167 21.4783 22.3550
2028-09-13 21.9492 21.5102 22.3881
2028-09-14 21.9492 21.5102 22.3881
2028-09-15 21.9437 21.5048 22.3825
2028-09-16 22.0065 21.5664 22.4466
2028-09-17 21.9446 21.5057 22.3834
2028-09-18 22.0074 21.5673 22.4476
2028-09-19 21.9455 21.5065 22.3844
2028-09-20 21.9750 21.5355 22.4145
2028-09-21 21.9750 21.5355 22.4145
2028-09-22 22.0145 21.5742 22.4548
2028-09-23 22.0447 21.6038 22.4856
2028-09-24 21.9995 21.5595 22.4395
2028-09-25 21.9376 21.4988 22.3763
2028-09-26 22.0004 21.5604 22.4404
2028-09-27 21.9385 21.4997 22.3772
2028-09-28 21.9385 21.4997 22.3772
2028-09-29 21.8906 21.4528 22.3284
2028-09-30 21.9533 21.5142 22.3924
2028 October
2028-10-01 21.9935 21.5536 22.4333
2028-10-02 21.9741 21.5346 22.4136
2028-10-03 22.0197 21.5793 22.4601
2028-10-04 22.0619 21.6206 22.5031
2028-10-05 22.0636 21.6223 22.5049
2028-10-06 22.0799 21.6383 22.5215
2028-10-07 22.0177 21.5773 22.4581
2028-10-08 22.0661 21.6248 22.5074
2028-10-09 22.0331 21.5924 22.4737
2028-10-10 22.0962 21.6542 22.5381
2028-10-11 22.0340 21.5933 22.4746
2028-10-12 22.0340 21.5933 22.4746
2028-10-13 22.0555 21.6144 22.4966
2028-10-14 22.1186 21.6763 22.5610
2028-10-15 22.0564 21.6152 22.4975
2028-10-16 22.0222 21.5817 22.4626
2028-10-17 22.0628 21.6216 22.5041
2028-10-18 22.0027 21.5626 22.4427
2028-10-19 22.0027 21.5626 22.4427
2028-10-20 21.9864 21.5467 22.4261
2028-10-21 21.9245 21.4860 22.3630
2028-10-22 21.9873 21.5475 22.4270
2028-10-23 21.9254 21.4869 22.3639
2028-10-24 21.9882 21.5484 22.4280
2028-10-25 21.9533 21.5142 22.3924
2028-10-26 21.9163 21.4780 22.3547
2028-10-27 21.9411 21.5022 22.3799
2028-10-28 22.0039 21.5638 22.4440
2028-10-29 21.9450 21.5061 22.3839
2028-10-30 21.8832 21.4456 22.3209
2028-10-31 21.9459 21.5070 22.3848
2028 November
2028-11-01 21.9105 21.4723 22.3487
2028-11-02 21.9105 21.4723 22.3487