> Page 5: SGD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 22.6316 22.1790 23.0843
2030-01-02 22.5679 22.1166 23.0193
2030-01-03 22.6242 22.1717 23.0767
2030-01-04 22.6424 22.1896 23.0953
2030-01-05 22.6241 22.1716 23.0766
2030-01-06 22.5604 22.1092 23.0116
2030-01-07 22.6250 22.1725 23.0775
2030-01-08 22.6898 22.2360 23.1436
2030-01-09 22.6260 22.1734 23.0785
2030-01-10 22.6908 22.2370 23.1446
2030-01-11 22.7179 22.2636 23.1723
2030-01-12 22.7830 22.3273 23.2387
2030-01-13 22.7983 22.3423 23.2542
2030-01-14 22.7341 22.2794 23.1888
2030-01-15 22.7992 22.3432 23.2552
2030-01-16 22.8244 22.3679 23.2809
2030-01-17 22.8898 22.4320 23.3476
2030-01-18 22.8253 22.3688 23.2818
2030-01-19 22.8907 22.4329 23.3485
2030-01-20 22.8263 22.3697 23.2828
2030-01-21 22.8917 22.4338 23.3495
2030-01-22 22.8998 22.4418 23.3578
2030-01-23 22.8353 22.3786 23.2920
2030-01-24 22.8592 22.4020 23.3164
2030-01-25 22.9247 22.4662 23.3832
2030-01-26 22.8602 22.4029 23.3174
2030-01-27 22.7958 22.3399 23.2517
2030-01-28 22.7316 22.2770 23.1862
2030-01-29 22.7967 22.3408 23.2527
2030-01-30 22.7325 22.2779 23.1872
2030-01-31 22.7977 22.3417 23.2536
2030 February
2030-02-01 22.7560 22.3009 23.2111
2030-02-02 22.8212 22.3647 23.2776
2030-02-03 22.7569 22.3018 23.2120
2030-02-04 22.8117 22.3555 23.2680
2030-02-05 22.8599 22.4027 23.3171
2030-02-06 22.9254 22.4669 23.3839
2030-02-07 22.9911 22.5312 23.4509
2030-02-08 22.9495 22.4905 23.4084
2030-02-09 22.8848 22.4271 23.3425
2030-02-10 22.9504 22.4914 23.4094
2030-02-11 22.9471 22.4882 23.4060
2030-02-12 22.8825 22.4248 23.3401
2030-02-13 22.8318 22.3752 23.2884
2030-02-14 22.8892 22.4314 23.3470
2030-02-15 22.8655 22.4082 23.3228
2030-02-16 22.9310 22.4724 23.3896
2030-02-17 22.8665 22.4091 23.3238
2030-02-18 22.9320 22.4733 23.3906
2030-02-19 22.9043 22.4462 23.3624
2030-02-20 22.9184 22.4600 23.3767
2030-02-21 22.9840 22.5243 23.4437
2030-02-22 23.0498 22.5888 23.5108
2030-02-23 23.0034 22.5434 23.4635
2030-02-24 23.0049 22.5448 23.4650
2030-02-25 23.0212 22.5608 23.4816
2030-02-26 23.0871 22.6254 23.5489
2030-02-27 23.0493 22.5883 23.5103
2030-02-28 23.0695 22.6081 23.5309
2030 March
2030-03-01 23.0433 22.5825 23.5042
2030-03-02 23.1094 22.6472 23.5715
2030-03-03 23.0769 22.6154 23.5385
2030-03-04 23.1430 22.6802 23.6059
2030-03-05 23.0844 22.6227 23.5461
2030-03-06 23.0354 22.5747 23.4961
2030-03-07 23.1013 22.6393 23.5634
2030-03-08 23.0363 22.5756 23.4970
2030-03-09 23.0749 22.6134 23.5364
2030-03-10 23.0731 22.6116 23.5345
2030-03-11 23.1392 22.6764 23.6020
2030-03-12 23.1246 22.6621 23.5871
2030-03-13 23.0595 22.5983 23.5207
2030-03-14 22.9946 22.5347 23.4545
2030-03-15 23.0025 22.5424 23.4625
2030-03-16 23.0684 22.6070 23.5297
2030-03-17 23.0034 22.5433 23.4635
2030-03-18 23.0085 22.5484 23.4687
2030-03-19 22.9437 22.4849 23.4026
2030-03-20 22.8791 22.4216 23.3367
2030-03-21 22.9447 22.4858 23.4036
2030-03-22 22.9776 22.5181 23.4372
2030-03-23 22.9130 22.4547 23.3712
2030-03-24 22.9393 22.4805 23.3981
2030-03-25 22.8747 22.4172 23.3322
2030-03-26 22.9402 22.4814 23.3990
2030-03-27 22.9529 22.4939 23.4120
2030-03-28 22.8883 22.4305 23.3461
2030-03-29 22.9539 22.4948 23.4130
2030-03-30 22.8892 22.4315 23.3470
2030-03-31 22.9548 22.4957 23.4139
2030 April
2030-04-01 23.0206 22.5602 23.4810
2030-04-02 23.0674 22.6060 23.5287
2030-04-03 23.1335 22.6708 23.5961
2030-04-04 23.0683 22.6070 23.5297
2030-04-05 23.0034 22.5433 23.4635
2030-04-06 22.9386 22.4799 23.3974
2030-04-07 23.0043 22.5442 23.4644
2030-04-08 23.0702 22.6088 23.5316
2030-04-09 23.1002 22.6382 23.5622
2030-04-10 23.0352 22.5745 23.4959
2030-04-11 23.1012 22.6391 23.5632
2030-04-12 23.0361 22.5754 23.4968
2030-04-13 23.1021 22.6401 23.5641
2030-04-14 23.0371 22.5763 23.4978
2030-04-15 23.1031 22.6410 23.5651
2030-04-16 23.1692 22.7058 23.6326
2030-04-17 23.2324 22.7677 23.6970
2030-04-18 23.2989 22.8329 23.7649
2030-04-19 23.2333 22.7686 23.6980
2030-04-20 23.2999 22.8339 23.7659
2030-04-21 23.2343 22.7696 23.6989
2030-04-22 23.1688 22.7055 23.6322
2030-04-23 23.2352 22.7705 23.6999
2030-04-24 23.2776 22.8120 23.7431
2030-04-25 23.2317 22.7670 23.6963
2030-04-26 23.2982 22.8322 23.7642
2030-04-27 23.2326 22.7680 23.6973
2030-04-28 23.2992 22.8332 23.7651
2030-04-29 23.3433 22.8764 23.8101
2030-04-30 23.4027 22.9347 23.8708
2030 May
2030-05-01 23.3369 22.8701 23.8036
2030-05-02 23.3267 22.8602 23.7933
2030-05-03 23.3587 22.8915 23.8259
2030-05-04 23.4256 22.9571 23.8941
2030-05-05 23.4927 23.0229 23.9626
2030-05-06 23.4266 22.9580 23.8951
2030-05-07 23.4715 23.0021 23.9410
2030-05-08 23.4912 23.0214 23.9610
2030-05-09 23.4814 23.0117 23.9510
2030-05-10 23.4153 22.9469 23.8836
2030-05-11 23.3792 22.9116 23.8468
2030-05-12 23.4462 22.9772 23.9151
2030-05-13 23.4268 22.9583 23.8953
2030-05-14 23.4939 23.0240 23.9638
2030-05-15 23.4277 22.9592 23.8963
2030-05-16 23.4949 23.0250 23.9647
2030-05-17 23.5247 23.0542 23.9952
2030-05-18 23.5921 23.1202 24.0639
2030-05-19 23.5383 23.0675 24.0090
2030-05-20 23.4720 23.0026 23.9415
2030-05-21 23.5392 23.0685 24.0100
2030-05-22 23.4730 23.0035 23.9424
2030-05-23 23.4991 23.0291 23.9691
2030-05-24 23.4329 22.9643 23.9016
2030-05-25 23.5001 23.0301 23.9701
2030-05-26 23.5512 23.0801 24.0222
2030-05-27 23.6186 23.1463 24.0910
2030-05-28 23.5521 23.0811 24.0232
2030-05-29 23.5950 23.1231 24.0669
2030-05-30 23.6626 23.1894 24.1359
2030-05-31 23.7304 23.2558 24.2050
2030 June
2030-06-01 23.7984 23.3224 24.2744
2030-06-02 23.7314 23.2568 24.2060
2030-06-03 23.6646 23.1913 24.1379
2030-06-04 23.5979 23.1260 24.0699
2030-06-05 23.6655 23.1922 24.1388
2030-06-06 23.5997 23.1277 24.0717
2030-06-07 23.5333 23.0626 24.0039
2030-06-08 23.6007 23.1287 24.0727
2030-06-09 23.5342 23.0635 24.0049
2030-06-10 23.6016 23.1296 24.0737
2030-06-11 23.5818 23.1102 24.0535
2030-06-12 23.6494 23.1764 24.1224
2030-06-13 23.5828 23.1111 24.0544
2030-06-14 23.6503 23.1773 24.1233
2030-06-15 23.6534 23.1803 24.1264
2030-06-16 23.6156 23.1433 24.0879
2030-06-17 23.6832 23.2096 24.1569
2030-06-18 23.6668 23.1934 24.1401
2030-06-19 23.6752 23.2017 24.1487
2030-06-20 23.7430 23.2682 24.2179
2030-06-21 23.7837 23.3080 24.2594
2030-06-22 23.7168 23.2424 24.1911
2030-06-23 23.7847 23.3090 24.2604
2030-06-24 23.8528 23.3758 24.3299
2030-06-25 23.7857 23.3100 24.2614
2030-06-26 23.8538 23.3767 24.3309
2030-06-27 23.9221 23.4437 24.4006
2030-06-28 23.8999 23.4219 24.3779
2030-06-29 23.8725 23.3950 24.3499
2030-06-30 23.9409 23.4620 24.4197
2030 July
2030-07-01 24.0094 23.5292 24.4896
2030-07-02 24.0698 23.5884 24.5512
2030-07-03 24.1387 23.6560 24.6215
2030-07-04 24.0708 23.5894 24.5522
2030-07-05 24.0030 23.5229 24.4831
2030-07-06 24.0718 23.5903 24.5532
2030-07-07 24.0040 23.5239 24.4841
2030-07-08 24.0727 23.5913 24.5542
2030-07-09 24.1417 23.6589 24.6245
2030-07-10 24.1081 23.6260 24.5903
2030-07-11 24.1404 23.6576 24.6232
2030-07-12 24.0724 23.5910 24.5539
2030-07-13 24.0247 23.5442 24.5052
2030-07-14 24.0935 23.6116 24.5754
2030-07-15 24.0257 23.5452 24.5062
2030-07-16 23.9580 23.4789 24.4372
2030-07-17 23.9234 23.4449 24.4019
2030-07-18 23.9473 23.4684 24.4263
2030-07-19 23.9988 23.5188 24.4788
2030-07-20 23.9313 23.4526 24.4099
2030-07-21 23.8639 23.3866 24.3412
2030-07-22 23.9322 23.4536 24.4109
2030-07-23 23.8649 23.3876 24.3422
2030-07-24 23.9332 23.4545 24.4119
2030-07-25 23.8658 23.3885 24.3431
2030-07-26 23.9342 23.4555 24.4129
2030-07-27 23.8668 23.3895 24.3441
2030-07-28 23.8923 23.4145 24.3702
2030-07-29 23.8270 23.3504 24.3035
2030-07-30 23.7599 23.2847 24.2351
2030-07-31 23.7141 23.2398 24.1884
2030 August
2030-08-01 23.7820 23.3064 24.2577
2030-08-02 23.8501 23.3731 24.3271
2030-08-03 23.7830 23.3073 24.2587
2030-08-04 23.7337 23.2590 24.2083
2030-08-05 23.6836 23.2099 24.1573
2030-08-06 23.7514 23.2764 24.2265
2030-08-07 23.6846 23.2109 24.1582
2030-08-08 23.6386 23.1659 24.1114
2030-08-09 23.6181 23.1458 24.0905
2030-08-10 23.6858 23.2121 24.1595
2030-08-11 23.7536 23.2785 24.2287
2030-08-12 23.6867 23.2130 24.1605
2030-08-13 23.7546 23.2795 24.2297
2030-08-14 23.7803 23.3047 24.2559
2030-08-15 23.8484 23.3714 24.3253
2030-08-16 23.8820 23.4044 24.3597
2030-08-17 23.9504 23.4714 24.4294
2030-08-18 24.0190 23.5386 24.4994
2030-08-19 23.9514 23.4724 24.4304
2030-08-20 23.9738 23.4943 24.4533
2030-08-21 24.0358 23.5551 24.5166
2030-08-22 23.9682 23.4888 24.4475
2030-08-23 23.9774 23.4978 24.4569
2030-08-24 23.9098 23.4316 24.3880
2030-08-25 23.9783 23.4988 24.4579
2030-08-26 23.9808 23.5012 24.4604
2030-08-27 23.9133 23.4350 24.3916
2030-08-28 23.8998 23.4218 24.3778
2030-08-29 23.9208 23.4423 24.3992
2030-08-30 23.8771 23.3996 24.3547
2030-08-31 23.8612 23.3840 24.3384
2030 September
2030-09-01 23.9295 23.4509 24.4081
2030-09-02 23.9981 23.5181 24.4780
2030-09-03 23.9699 23.4905 24.4493
2030-09-04 23.9024 23.4244 24.3805
2030-09-05 23.8351 23.3584 24.3118
2030-09-06 23.7680 23.2927 24.2434
2030-09-07 23.8361 23.3594 24.3128
2030-09-08 23.7690 23.2936 24.2444
2030-09-09 23.7648 23.2895 24.2401
2030-09-10 23.8329 23.3563 24.3096
2030-09-11 23.7978 23.3218 24.2738
2030-09-12 23.8116 23.3354 24.2879
2030-09-13 23.7532 23.2782 24.2283
2030-09-14 23.7158 23.2415 24.1901
2030-09-15 23.6691 23.1957 24.1425
2030-09-16 23.7369 23.2622 24.2116
2030-09-17 23.8049 23.3288 24.2810
2030-09-18 23.7460 23.2711 24.2209
2030-09-19 23.8140 23.3377 24.2903
2030-09-20 23.7470 23.2720 24.2219
2030-09-21 23.6964 23.2225 24.1704
2030-09-22 23.6520 23.1790 24.1250
2030-09-23 23.6327 23.1601 24.1054
2030-09-24 23.5662 23.0948 24.0375
2030-09-25 23.5688 23.0975 24.0402
2030-09-26 23.5025 23.0324 23.9725
2030-09-27 23.5154 23.0450 23.9857
2030-09-28 23.4491 22.9802 23.9181
2030-09-29 23.5144 23.0441 23.9847
2030-09-30 23.4855 23.0158 23.9552
2030 October
2030-10-01 23.4368 22.9681 23.9056
2030-10-02 23.3708 22.9034 23.8382
2030-10-03 23.4378 22.9690 23.9065
2030-10-04 23.3718 22.9044 23.8392
2030-10-05 23.4178 22.9494 23.8861
2030-10-06 23.3951 22.9272 23.8630
2030-10-07 23.3793 22.9117 23.8469
2030-10-08 23.4463 22.9774 23.9152
2030-10-09 23.3803 22.9127 23.8479
2030-10-10 23.4473 22.9783 23.9162
2030-10-11 23.4555 22.9864 23.9246
2030-10-12 23.4380 22.9693 23.9068
2030-10-13 23.5052 23.0351 23.9753
2030-10-14 23.5012 23.0312 23.9712
2030-10-15 23.4351 22.9664 23.9038
2030-10-16 23.3791 22.9115 23.8467
2030-10-17 23.4053 22.9372 23.8734
2030-10-18 23.4724 23.0029 23.9418
2030-10-19 23.4063 22.9381 23.8744
2030-10-20 23.3918 22.9240 23.8597
2030-10-21 23.3260 22.8595 23.7925
2030-10-22 23.3928 22.9249 23.8607
2030-10-23 23.3269 22.8604 23.7935
2030-10-24 23.3783 22.9107 23.8459
2030-10-25 23.4394 22.9706 23.9082
2030-10-26 23.4950 23.0251 23.9649
2030-10-27 23.4482 22.9792 23.9172
2030-10-28 23.3822 22.9145 23.8498
2030-10-29 23.4492 22.9802 23.9181
2030-10-30 23.5163 23.0460 23.9866
2030-10-31 23.5837 23.1120 24.0554
2030 November
2030-11-01 23.6454 23.1725 24.1183
2030-11-02 23.5789 23.1073 24.0504