> Page 6: SGD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 23.6133 23.1410 24.0855
2031-01-02 23.5516 23.0806 24.0227
2031-01-03 23.4853 23.0156 23.9550
2031-01-04 23.4677 22.9983 23.9370
2031-01-05 23.5309 23.0603 24.0015
2031-01-06 23.5688 23.0974 24.0401
2031-01-07 23.5414 23.0705 24.0122
2031-01-08 23.6088 23.1366 24.0810
2031-01-09 23.6099 23.1377 24.0821
2031-01-10 23.6775 23.2040 24.1511
2031-01-11 23.6109 23.1387 24.0831
2031-01-12 23.5718 23.1003 24.0432
2031-01-13 23.6106 23.1383 24.0828
2031-01-14 23.5916 23.1198 24.0635
2031-01-15 23.5252 23.0547 23.9957
2031-01-16 23.5926 23.1207 24.0644
2031-01-17 23.5514 23.0804 24.0224
2031-01-18 23.6188 23.1465 24.0912
2031-01-19 23.5523 23.0813 24.0234
2031-01-20 23.5400 23.0692 24.0108
2031-01-21 23.5451 23.0742 24.0160
2031-01-22 23.6003 23.1283 24.0723
2031-01-23 23.5702 23.0988 24.0416
2031-01-24 23.5064 23.0362 23.9765
2031-01-25 23.5737 23.1022 24.0452
2031-01-26 23.5728 23.1013 24.0442
2031-01-27 23.6403 23.1675 24.1131
2031-01-28 23.5737 23.1023 24.0452
2031-01-29 23.5122 23.0420 23.9825
2031-01-30 23.5464 23.0755 24.0173
2031-01-31 23.4997 23.0297 23.9697
2031 February
2031-02-01 23.5175 23.0471 23.9878
2031-02-02 23.4513 22.9822 23.9203
2031-02-03 23.5184 23.0481 23.9888
2031-02-04 23.5177 23.0474 23.9881
2031-02-05 23.5114 23.0411 23.9816
2031-02-06 23.5787 23.1071 24.0503
2031-02-07 23.6463 23.1733 24.1192
2031-02-08 23.5797 23.1081 24.0513
2031-02-09 23.6187 23.1463 24.0911
2031-02-10 23.5522 23.0812 24.0233
2031-02-11 23.6197 23.1473 24.0921
2031-02-12 23.6773 23.2038 24.1508
2031-02-13 23.7243 23.2498 24.1988
2031-02-14 23.6575 23.1844 24.1307
2031-02-15 23.7253 23.2508 24.1998
2031-02-16 23.6585 23.1853 24.1317
2031-02-17 23.6014 23.1294 24.0734
2031-02-18 23.5511 23.0801 24.0222
2031-02-19 23.5085 23.0384 23.9787
2031-02-20 23.5479 23.0769 24.0189
2031-02-21 23.4816 23.0120 23.9512
2031-02-22 23.5275 23.0570 23.9981
2031-02-23 23.4613 22.9921 23.9305
2031-02-24 23.5285 23.0579 23.9991
2031-02-25 23.5959 23.1240 24.0678
2031-02-26 23.5295 23.0589 24.0000
2031-02-27 23.5444 23.0735 24.0153
2031-02-28 23.5236 23.0531 23.9940
2031 March
2031-03-01 23.5910 23.1191 24.0628
2031-03-02 23.6585 23.1854 24.1317
2031-03-03 23.6114 23.1391 24.0836
2031-03-04 23.5960 23.1241 24.0679
2031-03-05 23.5413 23.0705 24.0121
2031-03-06 23.6088 23.1366 24.0809
2031-03-07 23.6121 23.1399 24.0843
2031-03-08 23.5456 23.0747 24.0165
2031-03-09 23.4793 23.0097 23.9489
2031-03-10 23.4132 22.9450 23.8815
2031-03-11 23.3880 22.9202 23.8557
2031-03-12 23.3221 22.8557 23.7886
2031-03-13 23.3659 22.8986 23.8332
2031-03-14 23.3620 22.8947 23.8292
2031-03-15 23.2962 22.8303 23.7621
2031-03-16 23.3629 22.8957 23.8302
2031-03-17 23.3363 22.8696 23.8030
2031-03-18 23.3294 22.8628 23.7960
2031-03-19 23.2637 22.7984 23.7290
2031-03-20 23.1982 22.7342 23.6622
2031-03-21 23.2552 22.7901 23.7203
2031-03-22 23.2743 22.8088 23.7398
2031-03-23 23.2790 22.8134 23.7446
2031-03-24 23.3161 22.8498 23.7825
2031-03-25 23.3511 22.8841 23.8182
2031-03-26 23.4180 22.9497 23.8864
2031-03-27 23.3521 22.8851 23.8191
2031-03-28 23.3014 22.8353 23.7674
2031-03-29 23.3589 22.8917 23.8261
2031-03-30 23.3820 22.9144 23.8496
2031-03-31 23.3162 22.8499 23.7825
2031 April
2031-04-01 23.3830 22.9153 23.8506
2031-04-02 23.3171 22.8508 23.7835
2031-04-03 23.3027 22.8367 23.7688
2031-04-04 23.3483 22.8813 23.8153
2031-04-05 23.2826 22.8169 23.7482
2031-04-06 23.2830 22.8173 23.7486
2031-04-07 23.3493 22.8823 23.8163
2031-04-08 23.3985 22.9305 23.8665
2031-04-09 23.3326 22.8660 23.7993
2031-04-10 23.3994 22.9315 23.8674
2031-04-11 23.3336 22.8669 23.8002
2031-04-12 23.3474 22.8805 23.8144
2031-04-13 23.3406 22.8738 23.8074
2031-04-14 23.3105 22.8443 23.7767
2031-04-15 23.3773 22.9097 23.8448
2031-04-16 23.3166 22.8502 23.7829
2031-04-17 23.2856 22.8198 23.7513
2031-04-18 23.3266 22.8600 23.7931
2031-04-19 23.2609 22.7957 23.7261
2031-04-20 23.3236 22.8571 23.7901
2031-04-21 23.2832 22.8176 23.7489
2031-04-22 23.3499 22.8829 23.8169
2031-04-23 23.3559 22.8888 23.8230
2031-04-24 23.3762 22.9087 23.8437
2031-04-25 23.4036 22.9356 23.8717
2031-04-26 23.4707 23.0013 23.9401
2031-04-27 23.5233 23.0529 23.9938
2031-04-28 23.4862 23.0165 23.9559
2031-04-29 23.4582 22.9890 23.9273
2031-04-30 23.5254 23.0549 23.9959
2031 May
2031-05-01 23.4591 22.9900 23.9283
2031-05-02 23.5044 23.0343 23.9745
2031-05-03 23.4382 22.9695 23.9070
2031-05-04 23.3722 22.9048 23.8397
2031-05-05 23.4392 22.9704 23.9080
2031-05-06 23.3732 22.9057 23.8407
2031-05-07 23.4106 22.9424 23.8789
2031-05-08 23.4777 23.0081 23.9473
2031-05-09 23.4116 22.9434 23.8798
2031-05-10 23.4029 22.9349 23.8710
2031-05-11 23.4119 22.9437 23.8801
2031-05-12 23.3460 22.8791 23.8129
2031-05-13 23.3169 22.8506 23.7833
2031-05-14 23.2830 22.8174 23.7487
2031-05-15 23.3497 22.8827 23.8167
2031-05-16 23.3199 22.8535 23.7863
2031-05-17 23.2724 22.8070 23.7379
2031-05-18 23.3391 22.8723 23.8059
2031-05-19 23.4059 22.9378 23.8741
2031-05-20 23.3400 22.8732 23.8069
2031-05-21 23.2743 22.8088 23.7398
2031-05-22 23.3057 22.8396 23.7718
2031-05-23 23.2401 22.7753 23.7049
2031-05-24 23.2383 22.7736 23.7031
2031-05-25 23.3049 22.8388 23.7710
2031-05-26 23.2393 22.7745 23.7041
2031-05-27 23.2183 22.7539 23.6827
2031-05-28 23.1529 22.6899 23.6160
2031-05-29 23.2192 22.7549 23.6836
2031-05-30 23.2858 22.8200 23.7515
2031-05-31 23.2942 22.8283 23.7601
2031 June
2031-06-01 23.2863 22.8206 23.7520
2031-06-02 23.3418 22.8749 23.8086
2031-06-03 23.2761 22.8105 23.7416
2031-06-04 23.3427 22.8759 23.8096
2031-06-05 23.3972 22.9292 23.8651
2031-06-06 23.4305 22.9619 23.8991
2031-06-07 23.4422 22.9733 23.9110
2031-06-08 23.3910 22.9232 23.8588
2031-06-09 23.3251 22.8586 23.7916
2031-06-10 23.3919 22.9241 23.8598
2031-06-11 23.3824 22.9148 23.8500
2031-06-12 23.3643 22.8970 23.8316
2031-06-13 23.4085 22.9404 23.8767
2031-06-14 23.4756 23.0061 23.9451
2031-06-15 23.4095 22.9413 23.8777
2031-06-16 23.4216 22.9532 23.8901
2031-06-17 23.4236 22.9552 23.8921
2031-06-18 23.3801 22.9125 23.8477
2031-06-19 23.3976 22.9296 23.8655
2031-06-20 23.3410 22.8741 23.8078
2031-06-21 23.3714 22.9040 23.8388
2031-06-22 23.4378 22.9690 23.9065
2031-06-23 23.4179 22.9496 23.8863
2031-06-24 23.3520 22.8849 23.8190
2031-06-25 23.3534 22.8863 23.8205
2031-06-26 23.3020 22.8359 23.7680
2031-06-27 23.3687 22.9014 23.8361
2031-06-28 23.3565 22.8894 23.8236
2031-06-29 23.4036 22.9356 23.8717
2031-06-30 23.4707 23.0013 23.9401
2031 July
2031-07-01 23.4046 22.9365 23.8727
2031-07-02 23.4716 23.0022 23.9411
2031-07-03 23.4318 22.9632 23.9004
2031-07-04 23.4989 23.0289 23.9689
2031-07-05 23.4328 22.9641 23.9014
2031-07-06 23.4379 22.9691 23.9067
2031-07-07 23.4513 22.9823 23.9204
2031-07-08 23.5147 23.0444 23.9850
2031-07-09 23.4937 23.0239 23.9636
2031-07-10 23.4276 22.9590 23.8962
2031-07-11 23.4857 23.0160 23.9555
2031-07-12 23.4988 23.0288 23.9688
2031-07-13 23.4326 22.9640 23.9013
2031-07-14 23.4203 22.9518 23.8887
2031-07-15 23.4142 22.9459 23.8825
2031-07-16 23.4813 23.0116 23.9509
2031-07-17 23.4152 22.9469 23.8835
2031-07-18 23.4596 22.9904 23.9288
2031-07-19 23.5268 23.0563 23.9973
2031-07-20 23.5157 23.0454 23.9860
2031-07-21 23.5128 23.0425 23.9830
2031-07-22 23.4958 23.0259 23.9657
2031-07-23 23.5631 23.0919 24.0344
2031-07-24 23.5937 23.1218 24.0656
2031-07-25 23.6225 23.1501 24.0950
2031-07-26 23.5726 23.1011 24.0440
2031-07-27 23.6401 23.1673 24.1129
2031-07-28 23.6653 23.1920 24.1386
2031-07-29 23.5986 23.1267 24.0706
2031-07-30 23.5866 23.1148 24.0583
2031-07-31 23.6176 23.1452 24.0900
2031 August
2031-08-01 23.6294 23.1568 24.1020
2031-08-02 23.6290 23.1565 24.1016
2031-08-03 23.6152 23.1429 24.0875
2031-08-04 23.6673 23.1940 24.1407
2031-08-05 23.6827 23.2090 24.1563
2031-08-06 23.7316 23.2570 24.2063
2031-08-07 23.7214 23.2470 24.1958
2031-08-08 23.7284 23.2538 24.2030
2031-08-09 23.7964 23.3205 24.2723
2031-08-10 23.7294 23.2548 24.2040
2031-08-11 23.7354 23.2607 24.2101
2031-08-12 23.7942 23.3183 24.2701
2031-08-13 23.8092 23.3330 24.2853
2031-08-14 23.8102 23.3340 24.2864
2031-08-15 23.7915 23.3157 24.2674
2031-08-16 23.8597 23.3825 24.3369
2031-08-17 23.8080 23.3318 24.2841
2031-08-18 23.7748 23.2993 24.2503
2031-08-19 23.8429 23.3660 24.3197
2031-08-20 23.9057 23.4276 24.3838
2031-08-21 23.9434 23.4645 24.4223
2031-08-22 23.9605 23.4813 24.4397
2031-08-23 23.9113 23.4331 24.3896
2031-08-24 23.9798 23.5002 24.4594
2031-08-25 23.9728 23.4933 24.4523
2031-08-26 23.9470 23.4680 24.4259
2031-08-27 24.0129 23.5326 24.4931
2031-08-28 23.9681 23.4888 24.4475
2031-08-29 23.9185 23.4401 24.3969
2031-08-30 23.8677 23.3904 24.3451
2031-08-31 23.9113 23.4331 24.3895
2031 September
2031-09-01 23.9798 23.5002 24.4594
2031-09-02 24.0001 23.5201 24.4801
2031-09-03 23.9325 23.4539 24.4112
2031-09-04 23.9901 23.5103 24.4699
2031-09-05 24.0302 23.5496 24.5108
2031-09-06 24.0991 23.6171 24.5810
2031-09-07 24.1681 23.6847 24.6514
2031-09-08 24.1681 23.6847 24.6514
2031-09-09 24.1219 23.6395 24.6044
2031-09-10 24.0758 23.5942 24.5573
2031-09-11 24.0080 23.5278 24.4881
2031-09-12 23.9404 23.4616 24.4192
2031-09-13 23.9400 23.4612 24.4188
2031-09-14 23.9582 23.4791 24.4374
2031-09-15 23.8908 23.4130 24.3686
2031-09-16 23.8235 23.3471 24.3000
2031-09-17 23.8372 23.3604 24.3139
2031-09-18 23.9054 23.4273 24.3836
2031-09-19 23.8381 23.3614 24.3149
2031-09-20 23.8859 23.4082 24.3636
2031-09-21 23.8187 23.3423 24.2950
2031-09-22 23.7873 23.3115 24.2630
2031-09-23 23.7873 23.3115 24.2630
2031-09-24 23.8298 23.3532 24.3064
2031-09-25 23.8897 23.4119 24.3675
2031-09-26 23.8335 23.3568 24.3102
2031-09-27 23.8508 23.3738 24.3278
2031-09-28 23.8502 23.3732 24.3272
2031-09-29 23.9007 23.4227 24.3788
2031-09-30 23.8334 23.3568 24.3101
2031 October
2031-10-01 23.8059 23.3298 24.2820
2031-10-02 23.8336 23.3569 24.3103
2031-10-03 23.7665 23.2912 24.2418
2031-10-04 23.7325 23.2579 24.2072
2031-10-05 23.7158 23.2415 24.1901
2031-10-06 23.7837 23.3081 24.2594
2031-10-07 23.7642 23.2890 24.2395
2031-10-08 23.8323 23.3557 24.3090
2031-10-09 23.9006 23.4226 24.3786
2031-10-10 23.8413 23.3645 24.3182
2031-10-11 23.7996 23.3236 24.2755
2031-10-12 23.8677 23.3903 24.3450
2031-10-13 23.9360 23.4573 24.4148
2031-10-14 23.8687 23.3913 24.3460
2031-10-15 23.8991 23.4211 24.3771
2031-10-16 23.8318 23.3552 24.3084
2031-10-17 23.9001 23.4221 24.3781
2031-10-18 23.8328 23.3561 24.3094
2031-10-19 23.9010 23.4230 24.3791
2031-10-20 23.8337 23.3571 24.3104
2031-10-21 23.9020 23.4240 24.3801
2031-10-22 23.8945 23.4166 24.3723
2031-10-23 23.9629 23.4836 24.4422
2031-10-24 23.9332 23.4545 24.4118
2031-10-25 23.9170 23.4386 24.3953
2031-10-26 23.9243 23.4459 24.4028
2031-10-27 23.8875 23.4097 24.3652
2031-10-28 23.8202 23.3438 24.2966
2031-10-29 23.8885 23.4107 24.3662
2031-10-30 23.8212 23.3448 24.2976
2031-10-31 23.8894 23.4116 24.3672
2031 November
2031-11-01 23.8222 23.3457 24.2986
2031-11-02 23.8257 23.3492 24.3022