> Page 4: SGD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 22.1375 21.6948 22.5803
2029-01-02 22.1337 21.6910 22.5763
2029-01-03 22.1089 21.6667 22.5511
2029-01-04 22.1168 21.6745 22.5592
2029-01-05 22.1802 21.7366 22.6238
2029-01-06 22.2437 21.7989 22.6886
2029-01-07 22.1811 21.7375 22.6247
2029-01-08 22.1187 21.6763 22.5610
2029-01-09 22.1806 21.7370 22.6242
2029-01-10 22.1806 21.7370 22.6242
2029-01-11 22.2441 21.7992 22.6890
2029-01-12 22.2392 21.7944 22.6840
2029-01-13 22.2454 21.8005 22.6903
2029-01-14 22.3091 21.8629 22.7553
2029-01-15 22.2463 21.8014 22.6912
2029-01-16 22.2719 21.8265 22.7174
2029-01-17 22.2908 21.8450 22.7366
2029-01-18 22.2750 21.8295 22.7205
2029-01-19 22.2468 21.8019 22.6918
2029-01-20 22.2018 21.7578 22.6459
2029-01-21 22.2170 21.7727 22.6614
2029-01-22 22.2774 21.8318 22.7229
2029-01-23 22.2146 21.7703 22.6589
2029-01-24 22.2041 21.7600 22.6481
2029-01-25 22.1964 21.7525 22.6404
2029-01-26 22.2600 21.8148 22.7052
2029-01-27 22.1974 21.7534 22.6413
2029-01-28 22.2609 21.8157 22.7062
2029-01-29 22.2194 21.7750 22.6638
2029-01-30 22.2188 21.7744 22.6632
2029-01-31 22.2825 21.8368 22.7281
2029 February
2029-02-01 22.2802 21.8346 22.7258
2029-02-02 22.2597 21.8146 22.7049
2029-02-03 22.2133 21.7690 22.6576
2029-02-04 22.1884 21.7447 22.6322
2029-02-05 22.2501 21.8051 22.6951
2029-02-06 22.1875 21.7437 22.6312
2029-02-07 22.1875 21.7437 22.6312
2029-02-08 22.2116 21.7674 22.6558
2029-02-09 22.2752 21.8297 22.7207
2029-02-10 22.2125 21.7683 22.6568
2029-02-11 22.2761 21.8306 22.7217
2029-02-12 22.2764 21.8308 22.7219
2029-02-13 22.3402 21.8934 22.7870
2029-02-14 22.3454 21.8985 22.7924
2029-02-15 22.3398 21.8930 22.7866
2029-02-16 22.2949 21.8490 22.7408
2029-02-17 22.2673 21.8220 22.7127
2029-02-18 22.2046 21.7606 22.6487
2029-02-19 22.1854 21.7417 22.6291
2029-02-20 22.1482 21.7052 22.5911
2029-02-21 22.1482 21.7052 22.5911
2029-02-22 22.2116 21.7674 22.6559
2029-02-23 22.2752 21.8297 22.7208
2029-02-24 22.2414 21.7966 22.6862
2029-02-25 22.1788 21.7352 22.6223
2029-02-26 22.1922 21.7483 22.6360
2029-02-27 22.1297 21.6871 22.5723
2029-02-28 22.1131 21.6709 22.5554
2029 March
2029-03-01 22.1765 21.7330 22.6200
2029-03-02 22.1140 21.6718 22.5563
2029-03-03 22.0518 21.6107 22.4928
2029-03-04 22.1140 21.6717 22.5563
2029-03-05 22.0518 21.6107 22.4928
2029-03-06 22.1149 21.6726 22.5572
2029-03-07 22.0527 21.6116 22.4937
2029-03-08 22.1158 21.6735 22.5582
2029-03-09 22.0536 21.6125 22.4946
2029-03-10 22.1167 21.6744 22.5591
2029-03-11 22.1027 21.6606 22.5447
2029-03-12 22.1554 21.7123 22.5985
2029-03-13 22.1386 21.6958 22.5814
2029-03-14 22.0763 21.6348 22.5178
2029-03-15 22.1350 21.6923 22.5777
2029-03-16 22.0727 21.6312 22.5141
2029-03-17 22.0508 21.6098 22.4918
2029-03-18 22.0047 21.5646 22.4448
2029-03-19 22.0500 21.6090 22.4910
2029-03-20 22.0836 21.6419 22.5253
2029-03-21 22.0214 21.5810 22.4618
2029-03-22 22.0208 21.5804 22.4612
2029-03-23 22.0101 21.5699 22.4503
2029-03-24 22.0673 21.6259 22.5086
2029-03-25 22.1305 21.6879 22.5731
2029-03-26 22.0682 21.6268 22.5095
2029-03-27 22.1266 21.6840 22.5691
2029-03-28 22.1538 21.7107 22.5969
2029-03-29 22.1707 21.7273 22.6141
2029-03-30 22.2248 21.7803 22.6693
2029-03-31 22.2691 21.8237 22.7145
2029 April
2029-04-01 22.3046 21.8585 22.7507
2029-04-02 22.3432 21.8963 22.7901
2029-04-03 22.3480 21.9010 22.7949
2029-04-04 22.3562 21.9090 22.8033
2029-04-05 22.3632 21.9160 22.8105
2029-04-06 22.3003 21.8543 22.7463
2029-04-07 22.3641 21.9169 22.8114
2029-04-08 22.3303 21.8837 22.7769
2029-04-09 22.2675 21.8221 22.7128
2029-04-10 22.3312 21.8846 22.7779
2029-04-11 22.3256 21.8791 22.7721
2029-04-12 22.2627 21.8175 22.7080
2029-04-13 22.2001 21.7561 22.6441
2029-04-14 22.2178 21.7734 22.6622
2029-04-15 22.2450 21.8001 22.6899
2029-04-16 22.2224 21.7779 22.6668
2029-04-17 22.2860 21.8403 22.7318
2029-04-18 22.2382 21.7934 22.6830
2029-04-19 22.1824 21.7388 22.6260
2029-04-20 22.1199 21.6775 22.5623
2029-04-21 22.0917 21.6499 22.5335
2029-04-22 22.0974 21.6555 22.5393
2029-04-23 22.1607 21.7175 22.6039
2029-04-24 22.0983 21.6563 22.5403
2029-04-25 22.1508 21.7078 22.5938
2029-04-26 22.2090 21.7648 22.6531
2029-04-27 22.1866 21.7429 22.6304
2029-04-28 22.2502 21.8052 22.6952
2029-04-29 22.3139 21.8676 22.7602
2029-04-30 22.2677 21.8224 22.7131
2029 May
2029-05-01 22.2211 21.7767 22.6655
2029-05-02 22.2229 21.7784 22.6674
2029-05-03 22.2836 21.8379 22.7293
2029-05-04 22.2209 21.7764 22.6653
2029-05-05 22.2845 21.8388 22.7302
2029-05-06 22.2218 21.7773 22.6662
2029-05-07 22.2854 21.8397 22.7311
2029-05-08 22.2554 21.8102 22.7005
2029-05-09 22.2785 21.8329 22.7240
2029-05-10 22.2504 21.8053 22.6954
2029-05-11 22.3141 21.8678 22.7604
2029-05-12 22.2513 21.8062 22.6963
2029-05-13 22.2343 21.7896 22.6790
2029-05-14 22.2980 21.8520 22.7440
2029-05-15 22.2352 21.7905 22.6799
2029-05-16 22.2568 21.8117 22.7020
2029-05-17 22.1942 21.7503 22.6380
2029-05-18 22.1317 21.6890 22.5743
2029-05-19 22.1951 21.7512 22.6390
2029-05-20 22.2070 21.7629 22.6511
2029-05-21 22.1739 21.7304 22.6174
2029-05-22 22.1648 21.7215 22.6081
2029-05-23 22.1234 21.6810 22.5659
2029-05-24 22.1089 21.6667 22.5510
2029-05-25 22.0466 21.6057 22.4875
2029-05-26 22.0245 21.5840 22.4650
2029-05-27 22.0876 21.6458 22.5293
2029-05-28 22.0444 21.6035 22.4853
2029-05-29 22.0324 21.5918 22.4731
2029-05-30 21.9704 21.5310 22.4098
2029-05-31 21.9432 21.5044 22.3821
2029 June
2029-06-01 22.0041 21.5640 22.4442
2029-06-02 21.9422 21.5033 22.3810
2029-06-03 21.9278 21.4892 22.3664
2029-06-04 21.9906 21.5508 22.4304
2029-06-05 21.9318 21.4932 22.3704
2029-06-06 21.8701 21.4327 22.3075
2029-06-07 21.8649 21.4276 22.3022
2029-06-08 21.8533 21.4162 22.2904
2029-06-09 21.9159 21.4776 22.3542
2029-06-10 21.8542 21.4171 22.2913
2029-06-11 21.8776 21.4401 22.3152
2029-06-12 21.8575 21.4204 22.2947
2029-06-13 21.8719 21.4344 22.3093
2029-06-14 21.9345 21.4958 22.3732
2029-06-15 21.9668 21.5275 22.4061
2029-06-16 21.9701 21.5307 22.4095
2029-06-17 22.0210 21.5805 22.4614
2029-06-18 22.0177 21.5774 22.4581
2029-06-19 22.0291 21.5885 22.4697
2029-06-20 21.9954 21.5555 22.4353
2029-06-21 21.9335 21.4948 22.3721
2029-06-22 21.8765 21.4390 22.3140
2029-06-23 21.8613 21.4241 22.2986
2029-06-24 21.8997 21.4617 22.3377
2029-06-25 21.8719 21.4345 22.3094
2029-06-26 21.9346 21.4959 22.3733
2029-06-27 21.8728 21.4354 22.3103
2029-06-28 21.8816 21.4439 22.3192
2029-06-29 21.9442 21.5054 22.3831
2029-06-30 21.8825 21.4448 22.3201
2029 July
2029-07-01 21.9381 21.4994 22.3769
2029-07-02 21.9880 21.5482 22.4277
2029-07-03 22.0091 21.5689 22.4493
2029-07-04 22.0721 21.6307 22.5136
2029-07-05 22.0797 21.6381 22.5212
2029-07-06 22.1429 21.7000 22.5858
2029-07-07 22.2063 21.7622 22.6505
2029-07-08 22.1438 21.7009 22.5867
2029-07-09 22.2072 21.7631 22.6514
2029-07-10 22.2708 21.8254 22.7163
2029-07-11 22.2694 21.8240 22.7148
2029-07-12 22.2067 21.7625 22.6508
2029-07-13 22.2703 21.8249 22.7157
2029-07-14 22.3297 21.8831 22.7762
2029-07-15 22.3936 21.9457 22.8415
2029-07-16 22.3306 21.8840 22.7772
2029-07-17 22.3621 21.9149 22.8093
2029-07-18 22.4262 21.9776 22.8747
2029-07-19 22.3630 21.9158 22.8103
2029-07-20 22.4052 21.9571 22.8533
2029-07-21 22.3421 21.8953 22.7890
2029-07-22 22.3864 21.9387 22.8341
2029-07-23 22.4185 21.9701 22.8669
2029-07-24 22.3636 21.9163 22.8109
2029-07-25 22.3754 21.9278 22.8229
2029-07-26 22.3640 21.9168 22.8113
2029-07-27 22.3011 21.8551 22.7471
2029-07-28 22.3297 21.8831 22.7763
2029-07-29 22.2956 21.8497 22.7415
2029-07-30 22.2717 21.8263 22.7171
2029-07-31 22.3194 21.8731 22.7658
2029 August
2029-08-01 22.2989 21.8529 22.7449
2029-08-02 22.2361 21.7914 22.6808
2029-08-03 22.2970 21.8511 22.7430
2029-08-04 22.3108 21.8646 22.7570
2029-08-05 22.3648 21.9175 22.8120
2029-08-06 22.3348 21.8881 22.7815
2029-08-07 22.3554 21.9083 22.8025
2029-08-08 22.4195 21.9711 22.8678
2029-08-09 22.4332 21.9846 22.8819
2029-08-10 22.3701 21.9227 22.8175
2029-08-11 22.4342 21.9855 22.8828
2029-08-12 22.3710 21.9236 22.8184
2029-08-13 22.3781 21.9305 22.8256
2029-08-14 22.3151 21.8688 22.7614
2029-08-15 22.3790 21.9314 22.8266
2029-08-16 22.3689 21.9215 22.8163
2029-08-17 22.3154 21.8690 22.7617
2029-08-18 22.2525 21.8075 22.6976
2029-08-19 22.3163 21.8699 22.7626
2029-08-20 22.2534 21.8084 22.6985
2029-08-21 22.3172 21.8708 22.7635
2029-08-22 22.2544 21.8093 22.6994
2029-08-23 22.2747 21.8292 22.7202
2029-08-24 22.2349 21.7902 22.6796
2029-08-25 22.2634 21.8181 22.7087
2029-08-26 22.2534 21.8083 22.6985
2029-08-27 22.3171 21.8708 22.7635
2029-08-28 22.2543 21.8092 22.6994
2029-08-29 22.2075 21.7634 22.6517
2029-08-30 22.1992 21.7553 22.6432
2029-08-31 22.1442 21.7013 22.5871
2029 September
2029-09-01 22.1685 21.7252 22.6119
2029-09-02 22.1266 21.6840 22.5691
2029-09-03 22.0926 21.6508 22.5345
2029-09-04 22.0971 21.6552 22.5391
2029-09-05 22.0349 21.5942 22.4756
2029-09-06 22.0089 21.5687 22.4491
2029-09-07 21.9725 21.5331 22.4120
2029-09-08 21.9420 21.5032 22.3809
2029-09-09 21.9972 21.5572 22.4371
2029-09-10 22.0602 21.6190 22.5014
2029-09-11 21.9986 21.5586 22.4385
2029-09-12 22.0367 21.5960 22.4775
2029-09-13 21.9747 21.5352 22.4142
2029-09-14 22.0037 21.5636 22.4437
2029-09-15 22.0004 21.5604 22.4404
2029-09-16 21.9921 21.5523 22.4320
2029-09-17 22.0551 21.6140 22.4962
2029-09-18 21.9964 21.5564 22.4363
2029-09-19 21.9344 21.4958 22.3731
2029-09-20 21.9973 21.5573 22.4372
2029-09-21 21.9435 21.5046 22.3824
2029-09-22 21.9863 21.5466 22.4261
2029-09-23 22.0493 21.6083 22.4903
2029-09-24 22.1125 21.6702 22.5547
2029-09-25 22.0502 21.6092 22.4912
2029-09-26 22.1134 21.6711 22.5556
2029-09-27 22.1767 21.7332 22.6203
2029-09-28 22.2159 21.7716 22.6602
2029-09-29 22.2112 21.7669 22.6554
2029-09-30 22.2748 21.8293 22.7203
2029 October
2029-10-01 22.2121 21.7678 22.6563
2029-10-02 22.2757 21.8302 22.7212
2029-10-03 22.2462 21.8013 22.6912
2029-10-04 22.3100 21.8638 22.7562
2029-10-05 22.2471 21.8022 22.6921
2029-10-06 22.2559 21.8108 22.7010
2029-10-07 22.2239 21.7794 22.6684
2029-10-08 22.1848 21.7411 22.6285
2029-10-09 22.2483 21.8034 22.6933
2029-10-10 22.3045 21.8584 22.7506
2029-10-11 22.2872 21.8415 22.7330
2029-10-12 22.3511 21.9040 22.7981
2029-10-13 22.4086 21.9605 22.8568
2029-10-14 22.3455 21.8986 22.7924
2029-10-15 22.4095 21.9614 22.8577
2029-10-16 22.3465 21.8995 22.7934
2029-10-17 22.4105 21.9623 22.8587
2029-10-18 22.3841 21.9365 22.8318
2029-10-19 22.3620 21.9148 22.8092
2029-10-20 22.3532 21.9061 22.8003
2029-10-21 22.4172 21.9689 22.8656
2029-10-22 22.3541 21.9070 22.8012
2029-10-23 22.2912 21.8453 22.7370
2029-10-24 22.2815 21.8359 22.7271
2029-10-25 22.3453 21.8984 22.7922
2029-10-26 22.4041 21.9560 22.8522
2029-10-27 22.3410 21.8942 22.7878
2029-10-28 22.4050 21.9569 22.8531
2029-10-29 22.3419 21.8951 22.7888
2029-10-30 22.4059 21.9578 22.8541
2029-10-31 22.4701 22.0207 22.9195
2029 November
2029-11-01 22.4412 21.9923 22.8900
2029-11-02 22.4447 21.9958 22.8936