> Page 2: SGD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,160.6604 3,097.4472 3,223.8737
2027-01-02 3,169.5718 3,106.1804 3,232.9632
2027-01-03 3,160.6855 3,097.4718 3,223.8992
2027-01-04 3,158.5437 3,095.3728 3,221.7145
2027-01-05 3,164.4913 3,101.2015 3,227.7811
2027-01-06 3,173.4135 3,109.9452 3,236.8817
2027-01-07 3,182.3608 3,118.7136 3,246.0080
2027-01-08 3,173.4386 3,109.9698 3,236.9074
2027-01-09 3,180.1126 3,116.5103 3,243.7149
2027-01-10 3,182.8586 3,119.2015 3,246.5158
2027-01-11 3,181.4585 3,117.8293 3,245.0877
2027-01-12 3,172.5389 3,109.0881 3,235.9897
2027-01-13 3,168.2705 3,104.9051 3,231.6359
2027-01-14 3,177.2033 3,113.6592 3,240.7474
2027-01-15 3,186.1613 3,122.4381 3,249.8845
2027-01-16 3,195.1446 3,131.2417 3,259.0474
2027-01-17 3,186.1866 3,122.4628 3,249.9103
2027-01-18 3,195.1699 3,131.2665 3,259.0733
2027-01-19 3,194.6236 3,130.7312 3,258.5161
2027-01-20 3,203.6308 3,139.5581 3,267.7034
2027-01-21 3,203.0366 3,138.9758 3,267.0973
2027-01-22 3,194.0564 3,130.1753 3,257.9376
2027-01-23 3,203.0620 3,139.0007 3,267.1232
2027-01-24 3,194.0818 3,130.2001 3,257.9634
2027-01-25 3,188.0190 3,124.2586 3,251.7794
2027-01-26 3,179.0810 3,115.4993 3,242.6626
2027-01-27 3,188.0443 3,124.2834 3,251.8051
2027-01-28 3,194.5951 3,130.7032 3,258.4870
2027-01-29 3,203.6021 3,139.5301 3,267.6742
2027-01-30 3,194.6204 3,130.7280 3,258.5128
2027-01-31 3,194.1905 3,130.3067 3,258.0743
2027 February
2027-02-01 3,203.1964 3,139.1325 3,267.2603
2027-02-02 3,212.2277 3,147.9831 3,276.4722
2027-02-03 3,217.1223 3,152.7798 3,281.4647
2027-02-04 3,211.6094 3,147.3773 3,275.8416
2027-02-05 3,210.7834 3,146.5677 3,274.9991
2027-02-06 3,201.7816 3,137.7459 3,265.8172
2027-02-07 3,210.8089 3,146.5927 3,275.0251
2027-02-08 3,207.8448 3,143.6879 3,272.0017
2027-02-09 3,198.8512 3,134.8742 3,262.8283
2027-02-10 3,207.6838 3,143.5301 3,271.8374
2027-02-11 3,198.6906 3,134.7168 3,262.6644
2027-02-12 3,207.7092 3,143.5550 3,271.8634
2027-02-13 3,206.6714 3,142.5379 3,270.8048
2027-02-14 3,215.7125 3,151.3982 3,280.0267
2027-02-15 3,206.6968 3,142.5629 3,270.8307
2027-02-16 3,215.7380 3,151.4232 3,280.0527
2027-02-17 3,214.6658 3,150.3724 3,278.9591
2027-02-18 3,209.4242 3,145.2358 3,273.6127
2027-02-19 3,218.4731 3,154.1036 3,282.8425
2027-02-20 3,218.8225 3,154.4461 3,283.1990
2027-02-21 3,221.5603 3,157.1291 3,285.9915
2027-02-22 3,230.6433 3,166.0305 3,295.2562
2027-02-23 3,238.5951 3,173.8232 3,303.3671
2027-02-24 3,229.5153 3,164.9250 3,294.1056
2027-02-25 3,238.6208 3,173.8484 3,303.3932
2027-02-26 3,247.7520 3,182.7970 3,312.7070
2027-02-27 3,238.6465 3,173.8736 3,303.4194
2027-02-28 3,247.7778 3,182.8222 3,312.7333
2027 March
2027-03-01 3,256.9347 3,191.7960 3,322.0734
2027-03-02 3,253.2451 3,188.1802 3,318.3100
2027-03-03 3,247.7829 3,182.8272 3,312.7386
2027-03-04 3,256.9399 3,191.8011 3,322.0787
2027-03-05 3,266.1227 3,200.8003 3,331.4452
2027-03-06 3,275.3314 3,209.8248 3,340.8381
2027-03-07 3,273.7408 3,208.2660 3,339.2156
2027-03-08 3,264.5624 3,199.2712 3,329.8537
2027-03-09 3,255.4098 3,190.3016 3,320.5180
2027-03-10 3,264.5883 3,199.2965 3,329.8801
2027-03-11 3,255.4356 3,190.3269 3,320.5443
2027-03-12 3,263.5940 3,198.3221 3,328.8659
2027-03-13 3,272.7956 3,207.3397 3,338.2515
2027-03-14 3,263.6199 3,198.3475 3,328.8923
2027-03-15 3,265.5025 3,200.1925 3,330.8126
2027-03-16 3,256.3473 3,191.2203 3,321.4742
2027-03-17 3,253.2166 3,188.1523 3,318.2810
2027-03-18 3,262.3890 3,197.1412 3,327.6367
2027-03-19 3,253.2424 3,188.1776 3,318.3073
2027-03-20 3,244.1216 3,179.2391 3,309.0040
2027-03-21 3,235.0262 3,170.3257 3,299.7268
2027-03-22 3,237.5850 3,172.8333 3,302.3367
2027-03-23 3,245.7260 3,180.8115 3,310.6405
2027-03-24 3,236.6262 3,171.8937 3,301.3587
2027-03-25 3,227.5519 3,163.0008 3,292.1029
2027-03-26 3,236.6518 3,171.9188 3,301.3849
2027-03-27 3,227.5775 3,163.0259 3,292.1290
2027-03-28 3,234.1430 3,169.4602 3,298.8259
2027-03-29 3,225.0757 3,160.5742 3,289.5772
2027-03-30 3,234.1687 3,169.4853 3,298.8520
2027-03-31 3,225.1013 3,160.5992 3,289.6033
2027 April
2027-04-01 3,216.2273 3,151.9028 3,280.5519
2027-04-02 3,207.2102 3,143.0660 3,271.3544
2027-04-03 3,198.2184 3,134.2540 3,262.1827
2027-04-04 3,189.2518 3,125.4667 3,253.0368
2027-04-05 3,198.2437 3,134.2789 3,262.2086
2027-04-06 3,207.2611 3,143.1158 3,271.4063
2027-04-07 3,202.5327 3,138.4820 3,266.5834
2027-04-08 3,193.5540 3,129.6829 3,257.4251
2027-04-09 3,184.6005 3,120.9084 3,248.2925
2027-04-10 3,193.5793 3,129.7077 3,257.4509
2027-04-11 3,184.6257 3,120.9332 3,248.3182
2027-04-12 3,178.1433 3,114.5804 3,241.7062
2027-04-13 3,174.3740 3,110.8865 3,237.8615
2027-04-14 3,183.3240 3,119.6576 3,246.9905
2027-04-15 3,192.2993 3,128.4533 3,256.1453
2027-04-16 3,183.5386 3,119.8679 3,247.2094
2027-04-17 3,192.5145 3,128.6642 3,256.3648
2027-04-18 3,198.3598 3,134.3926 3,262.3270
2027-04-19 3,207.3774 3,143.2299 3,271.5250
2027-04-20 3,216.4205 3,152.0921 3,280.7489
2027-04-21 3,225.4891 3,160.9793 3,289.9989
2027-04-22 3,233.8992 3,169.2212 3,298.5772
2027-04-23 3,224.8325 3,160.3359 3,289.3292
2027-04-24 3,225.3435 3,160.8366 3,289.8504
2027-04-25 3,230.7336 3,166.1189 3,295.3483
2027-04-26 3,230.1458 3,165.5429 3,294.7487
2027-04-27 3,230.4341 3,165.8254 3,295.0427
2027-04-28 3,221.3771 3,156.9496 3,285.8047
2027-04-29 3,230.4597 3,165.8505 3,295.0689
2027-04-30 3,233.0584 3,168.3972 3,297.7195
2027 May
2027-05-01 3,225.0928 3,160.5909 3,289.5946
2027-05-02 3,221.8331 3,157.3964 3,286.2697
2027-05-03 3,224.4820 3,159.9924 3,288.9716
2027-05-04 3,222.0642 3,157.6230 3,286.5055
2027-05-05 3,220.1675 3,155.7641 3,284.5708
2027-05-06 3,229.2466 3,164.6617 3,293.8316
2027-05-07 3,238.3514 3,173.5843 3,303.1184
2027-05-08 3,234.7401 3,170.0453 3,299.4349
2027-05-09 3,225.6711 3,161.1577 3,290.1845
2027-05-10 3,216.6275 3,152.2950 3,280.9601
2027-05-11 3,207.6093 3,143.4571 3,271.7615
2027-05-12 3,216.6530 3,152.3200 3,280.9861
2027-05-13 3,207.6347 3,143.4820 3,271.7874
2027-05-14 3,204.9449 3,140.8460 3,269.0438
2027-05-15 3,213.9811 3,149.7015 3,278.2607
2027-05-16 3,216.1180 3,151.7956 3,280.4404
2027-05-17 3,224.0651 3,159.5838 3,288.5464
2027-05-18 3,222.2969 3,157.8510 3,286.7428
2027-05-19 3,221.7472 3,157.3123 3,286.1822
2027-05-20 3,215.4760 3,151.1664 3,279.7855
2027-05-21 3,224.5419 3,160.0510 3,289.0327
2027-05-22 3,233.6333 3,168.9607 3,298.3060
2027-05-23 3,225.6343 3,161.1216 3,290.1470
2027-05-24 3,234.7289 3,170.0343 3,299.4235
2027-05-25 3,225.6599 3,161.1467 3,290.1731
2027-05-26 3,216.6164 3,152.2840 3,280.9487
2027-05-27 3,209.8059 3,145.6098 3,274.0020
2027-05-28 3,202.8285 3,138.7719 3,266.8850
2027-05-29 3,198.8082 3,134.8320 3,262.7843
2027-05-30 3,189.8399 3,126.0431 3,253.6367
2027-05-31 3,180.8968 3,117.2788 3,244.5147
2027 June
2027-06-01 3,180.6250 3,117.0125 3,244.2375
2027-06-02 3,171.7077 3,108.2735 3,235.1418
2027-06-03 3,176.0113 3,112.4911 3,239.5315
2027-06-04 3,178.0430 3,114.4821 3,241.6039
2027-06-05 3,170.3872 3,106.9794 3,233.7949
2027-06-06 3,179.3259 3,115.7394 3,242.9125
2027-06-07 3,170.4123 3,107.0040 3,233.8205
2027-06-08 3,161.5236 3,098.2932 3,224.7541
2027-06-09 3,166.7810 3,103.4454 3,230.1166
2027-06-10 3,167.2097 3,103.8655 3,230.5539
2027-06-11 3,169.3866 3,105.9989 3,232.7744
2027-06-12 3,178.3226 3,114.7562 3,241.8891
2027-06-13 3,169.4118 3,106.0235 3,232.8000
2027-06-14 3,172.7108 3,109.2566 3,236.1650
2027-06-15 3,171.4318 3,108.0032 3,234.8605
2027-06-16 3,171.3768 3,107.9493 3,234.8043
2027-06-17 3,180.3184 3,116.7120 3,243.9248
2027-06-18 3,180.9032 3,117.2852 3,244.5213
2027-06-19 3,174.1483 3,110.6653 3,237.6312
2027-06-20 3,165.2492 3,101.9442 3,228.5541
2027-06-21 3,156.3750 3,093.2475 3,219.5025
2027-06-22 3,165.2743 3,101.9688 3,228.5797
2027-06-23 3,156.4000 3,093.2720 3,219.5280
2027-06-24 3,160.3084 3,097.1023 3,223.5146
2027-06-25 3,151.4481 3,088.4191 3,214.4771
2027-06-26 3,160.3335 3,097.1268 3,223.5402
2027-06-27 3,151.4731 3,088.4436 3,214.5026
2027-06-28 3,153.2806 3,090.2150 3,216.3462
2027-06-29 3,162.1712 3,098.9278 3,225.4146
2027-06-30 3,171.0868 3,107.6651 3,234.5085
2027 July
2027-07-01 3,167.7822 3,104.4266 3,231.1379
2027-07-02 3,158.9010 3,095.7229 3,222.0790
2027-07-03 3,165.6850 3,102.3713 3,228.9987
2027-07-04 3,174.6105 3,111.1183 3,238.1027
2027-07-05 3,171.1458 3,107.7229 3,234.5687
2027-07-06 3,164.0748 3,100.7933 3,227.3563
2027-07-07 3,160.0990 3,096.8971 3,223.3010
2027-07-08 3,159.9103 3,096.7121 3,223.1085
2027-07-09 3,168.8196 3,105.4432 3,232.1960
2027-07-10 3,162.4628 3,099.2135 3,225.7121
2027-07-11 3,171.3792 3,107.9517 3,234.8068
2027-07-12 3,180.3208 3,116.7144 3,243.9273
2027-07-13 3,180.5647 3,116.9534 3,244.1760
2027-07-14 3,187.6505 3,123.8975 3,251.4035
2027-07-15 3,178.7135 3,115.1392 3,242.2877
2027-07-16 3,187.6757 3,123.9222 3,251.4293
2027-07-17 3,178.7387 3,115.1639 3,242.3135
2027-07-18 3,187.7010 3,123.9470 3,251.4550
2027-07-19 3,179.5716 3,115.9802 3,243.1630
2027-07-20 3,185.7922 3,122.0763 3,249.5080
2027-07-21 3,194.7744 3,130.8789 3,258.6699
2027-07-22 3,185.8174 3,122.1011 3,249.5338
2027-07-23 3,194.7997 3,130.9037 3,258.6957
2027-07-24 3,185.8427 3,122.1259 3,249.5596
2027-07-25 3,185.8986 3,122.1806 3,249.6166
2027-07-26 3,176.9665 3,113.4272 3,240.5059
2027-07-27 3,168.0595 3,104.6983 3,231.4207
2027-07-28 3,170.3551 3,106.9480 3,233.7622
2027-07-29 3,165.0908 3,101.7890 3,228.3926
2027-07-30 3,172.0794 3,108.6379 3,235.5210
2027-07-31 3,174.2823 3,110.7966 3,237.7679
2027 August
2027-08-01 3,170.3209 3,106.9145 3,233.7273
2027-08-02 3,166.7831 3,103.4475 3,230.1188
2027-08-03 3,157.9046 3,094.7466 3,221.0627
2027-08-04 3,160.5622 3,097.3510 3,223.7735
2027-08-05 3,169.4733 3,106.0839 3,232.8628
2027-08-06 3,160.5873 3,097.3756 3,223.7991
2027-08-07 3,162.6394 3,099.3866 3,225.8922
2027-08-08 3,171.5564 3,108.1252 3,234.9875
2027-08-09 3,162.6645 3,099.4112 3,225.9178
2027-08-10 3,171.5815 3,108.1499 3,235.0131
2027-08-11 3,163.0506 3,099.7896 3,226.3116
2027-08-12 3,158.7930 3,095.6171 3,221.9688
2027-08-13 3,157.1761 3,094.0326 3,220.3196
2027-08-14 3,166.0777 3,102.7561 3,229.3992
2027-08-15 3,175.0043 3,111.5042 3,238.5044
2027-08-16 3,176.7050 3,113.1709 3,240.2391
2027-08-17 3,167.7987 3,104.4428 3,231.1547
2027-08-18 3,176.7302 3,113.1956 3,240.2648
2027-08-19 3,167.8239 3,104.4674 3,231.1803
2027-08-20 3,158.9425 3,095.7636 3,222.1213
2027-08-21 3,157.2471 3,094.1021 3,220.3920
2027-08-22 3,156.7364 3,093.6017 3,219.8711
2027-08-23 3,147.8861 3,084.9284 3,210.8438
2027-08-24 3,151.1143 3,088.0920 3,214.1366
2027-08-25 3,159.9987 3,096.7987 3,223.1987
2027-08-26 3,151.1393 3,088.1165 3,214.1620
2027-08-27 3,151.8992 3,088.8612 3,214.9372
2027-08-28 3,160.7858 3,097.5701 3,224.0016
2027-08-29 3,169.6976 3,106.3036 3,233.0915
2027-08-30 3,160.8109 3,097.5947 3,224.0271
2027-08-31 3,160.9883 3,097.7685 3,224.2081
2027 September
2027-09-01 3,169.9006 3,106.5026 3,233.2986
2027-09-02 3,161.0134 3,097.7931 3,224.2336
2027-09-03 3,152.1511 3,089.1080 3,215.1941
2027-09-04 3,150.2345 3,087.2298 3,213.2392
2027-09-05 3,159.1165 3,095.9341 3,222.2988
2027-09-06 3,157.9522 3,094.7931 3,221.1112
2027-09-07 3,149.0984 3,086.1165 3,212.0804
2027-09-08 3,146.4062 3,083.4780 3,209.3343
2027-09-09 3,151.7539 3,088.7188 3,214.7890
2027-09-10 3,160.6361 3,097.4234 3,223.8488
2027-09-11 3,155.6327 3,092.5201 3,218.7454
2027-09-12 3,164.5299 3,101.2393 3,227.8205
2027-09-13 3,165.7866 3,102.4709 3,229.1023
2027-09-14 3,174.7124 3,111.2182 3,238.2067
2027-09-15 3,165.8117 3,102.4955 3,229.1279
2027-09-16 3,160.1937 3,096.9898 3,223.3976
2027-09-17 3,162.7897 3,099.5339 3,226.0454
2027-09-18 3,160.1300 3,096.9274 3,223.3326
2027-09-19 3,152.1456 3,089.1026 3,215.1885
2027-09-20 3,159.9724 3,096.7729 3,223.1718
2027-09-21 3,156.0478 3,092.9269 3,219.1688
2027-09-22 3,164.9462 3,101.6473 3,228.2451
2027-09-23 3,156.0729 3,092.9514 3,219.1943
2027-09-24 3,154.9513 3,091.8523 3,218.0504
2027-09-25 3,152.9321 3,089.8734 3,215.9907
2027-09-26 3,158.7326 3,095.5580 3,221.9073
2027-09-27 3,151.7295 3,088.6949 3,214.7641
2027-09-28 3,143.1765 3,080.3130 3,206.0400
2027-09-29 3,152.0385 3,088.9978 3,215.0793
2027-09-30 3,149.5087 3,086.5185 3,212.4989
2027 October
2027-10-01 3,158.3886 3,095.2209 3,221.5564
2027-10-02 3,149.5337 3,086.5430 3,212.5244
2027-10-03 3,140.7036 3,077.8895 3,203.5176
2027-10-04 3,143.8102 3,080.9340 3,206.6864
2027-10-05 3,135.2507 3,072.5457 3,197.9557
2027-10-06 3,133.5118 3,070.8416 3,196.1821
2027-10-07 3,124.7266 3,062.2321 3,187.2212
2027-10-08 3,133.5367 3,070.8659 3,196.2074
2027-10-09 3,137.6558 3,074.9027 3,200.4089
2027-10-10 3,137.8850 3,075.1273 3,200.6427
2027-10-11 3,146.7172 3,083.7828 3,209.6515
2027-10-12 3,155.5892 3,092.4774 3,218.7010
2027-10-13 3,146.7421 3,083.8073 3,209.6770
2027-10-14 3,152.5799 3,089.5283 3,215.6315
2027-10-15 3,143.7412 3,080.8664 3,206.6161
2027-10-16 3,152.6049 3,089.5528 3,215.6570
2027-10-17 3,153.6141 3,090.5418 3,216.6863
2027-10-18 3,162.5056 3,099.2554 3,225.7557
2027-10-19 3,153.6391 3,090.5663 3,216.7119
2027-10-20 3,162.5306 3,099.2800 3,225.7812
2027-10-21 3,153.6641 3,090.5908 3,216.7374
2027-10-22 3,144.8224 3,081.9259 3,207.7188
2027-10-23 3,139.0967 3,076.3148 3,201.8786
2027-10-24 3,136.4727 3,073.7433 3,199.2022
2027-10-25 3,141.2504 3,078.4253 3,204.0754
2027-10-26 3,132.4435 3,069.7946 3,195.0923
2027-10-27 3,134.7675 3,072.0721 3,197.4628
2027-10-28 3,125.9788 3,063.4592 3,188.4983
2027-10-29 3,134.7923 3,072.0965 3,197.4882
2027-10-30 3,143.6308 3,080.7582 3,206.5034
2027-10-31 3,134.8172 3,072.1209 3,197.5135
2027 November
2027-11-01 3,134.1011 3,071.4191 3,196.7832
2027-11-02 3,129.7454 3,067.1505 3,192.3403
2027-11-03 3,138.5696 3,075.7982 3,201.3410