> Page 3: SGD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,129.8963 3,067.2984 3,192.4942
2028-01-02 3,121.1329 3,058.7103 3,183.5556
2028-01-03 3,129.9310 3,067.3324 3,192.5296
2028-01-04 3,121.1675 3,058.7442 3,183.5909
2028-01-05 3,112.4286 3,050.1801 3,174.6772
2028-01-06 3,121.2021 3,058.7781 3,183.6262
2028-01-07 3,112.4631 3,050.2139 3,174.7124
2028-01-08 3,116.9468 3,054.6078 3,179.2857
2028-01-09 3,125.7330 3,063.2183 3,188.2477
2028-01-10 3,116.9813 3,054.6417 3,179.3209
2028-01-11 3,112.0669 3,049.8255 3,174.3082
2028-01-12 3,113.9183 3,051.6399 3,176.1966
2028-01-13 3,105.1996 3,043.0957 3,167.3036
2028-01-14 3,101.3476 3,039.3206 3,163.3745
2028-01-15 3,098.4697 3,036.5003 3,160.4391
2028-01-16 3,107.2038 3,045.0598 3,169.3479
2028-01-17 3,103.3250 3,041.2585 3,165.3915
2028-01-18 3,098.4370 3,036.4683 3,160.4058
2028-01-19 3,107.1711 3,045.0277 3,169.3145
2028-01-20 3,115.9298 3,053.6112 3,178.2484
2028-01-21 3,107.2055 3,045.0614 3,169.3496
2028-01-22 3,098.5057 3,036.5356 3,160.4758
2028-01-23 3,102.2153 3,040.1710 3,164.2596
2028-01-24 3,093.5295 3,031.6589 3,155.4001
2028-01-25 3,093.6949 3,031.8210 3,155.5688
2028-01-26 3,102.4156 3,040.3673 3,164.4639
2028-01-27 3,108.3400 3,046.1732 3,170.5068
2028-01-28 3,105.4263 3,043.3178 3,167.5348
2028-01-29 3,096.7315 3,034.7968 3,158.6661
2028-01-30 3,105.4607 3,043.3515 3,167.5699
2028-01-31 3,112.8133 3,050.5571 3,175.0696
2028 February
2028-02-01 3,115.6356 3,053.3229 3,177.9483
2028-02-02 3,113.6000 3,051.3280 3,175.8720
2028-02-03 3,122.3768 3,059.9293 3,184.8244
2028-02-04 3,113.6345 3,051.3619 3,175.9072
2028-02-05 3,122.4114 3,059.9632 3,184.8597
2028-02-06 3,131.2131 3,068.5888 3,193.8374
2028-02-07 3,132.3399 3,069.6931 3,194.9867
2028-02-08 3,138.2179 3,075.4535 3,200.9822
2028-02-09 3,131.3531 3,068.7261 3,193.9802
2028-02-10 3,126.2343 3,063.7096 3,188.7590
2028-02-11 3,135.0467 3,072.3458 3,197.7477
2028-02-12 3,134.8496 3,072.1526 3,197.5466
2028-02-13 3,134.7479 3,072.0529 3,197.4428
2028-02-14 3,140.4832 3,077.6735 3,203.2928
2028-02-15 3,149.3358 3,086.3490 3,212.3225
2028-02-16 3,140.5180 3,077.7076 3,203.3283
2028-02-17 3,141.8495 3,079.0125 3,204.6865
2028-02-18 3,147.1528 3,084.2097 3,210.0959
2028-02-19 3,139.6419 3,076.8490 3,202.4347
2028-02-20 3,144.1939 3,081.3100 3,207.0777
2028-02-21 3,138.1398 3,075.3770 3,200.9025
2028-02-22 3,141.7017 3,078.8677 3,204.5357
2028-02-23 3,150.5577 3,087.5466 3,213.5689
2028-02-24 3,152.1985 3,089.1546 3,215.2425
2028-02-25 3,143.3727 3,080.5053 3,206.2402
2028-02-26 3,146.4881 3,083.5584 3,209.4179
2028-02-27 3,144.0645 3,081.1832 3,206.9458
2028-02-28 3,152.9272 3,089.8687 3,215.9857
2028-02-29 3,152.1677 3,089.1243 3,215.2110
2028 March
2028-03-01 3,159.9908 3,096.7910 3,223.1907
2028-03-02 3,168.8984 3,105.5204 3,232.2764
2028-03-03 3,160.0259 3,096.8253 3,223.2264
2028-03-04 3,151.1782 3,088.1546 3,214.2017
2028-03-05 3,146.1900 3,083.2662 3,209.1138
2028-03-06 3,155.0587 3,091.9575 3,218.1599
2028-03-07 3,146.2249 3,083.3004 3,209.1494
2028-03-08 3,146.4955 3,083.5656 3,209.4254
2028-03-09 3,149.0341 3,086.0534 3,212.0148
2028-03-10 3,157.1356 3,093.9929 3,220.2784
2028-03-11 3,155.9472 3,092.8282 3,219.0661
2028-03-12 3,147.1109 3,084.1687 3,210.0531
2028-03-13 3,152.6654 3,089.6121 3,215.7187
2028-03-14 3,149.7792 3,086.7837 3,212.7748
2028-03-15 3,140.9602 3,078.1410 3,203.7794
2028-03-16 3,138.5045 3,075.7344 3,201.2746
2028-03-17 3,139.2874 3,076.5016 3,202.0731
2028-03-18 3,144.7420 3,081.8471 3,207.6368
2028-03-19 3,139.7631 3,076.9679 3,202.5584
2028-03-20 3,148.6137 3,085.6414 3,211.5860
2028-03-21 3,157.4892 3,094.3394 3,220.6390
2028-03-22 3,156.2178 3,093.0935 3,219.3422
2028-03-23 3,152.9416 3,089.8828 3,216.0004
2028-03-24 3,146.4325 3,083.5038 3,209.3611
2028-03-25 3,155.3018 3,092.1958 3,218.4079
2028-03-26 3,158.4861 3,095.3164 3,221.6559
2028-03-27 3,162.8295 3,099.5729 3,226.0861
2028-03-28 3,156.3864 3,093.2586 3,219.5141
2028-03-29 3,165.2838 3,101.9781 3,228.5895
2028-03-30 3,168.6892 3,105.3155 3,232.0630
2028-03-31 3,159.8173 3,096.6209 3,223.0136
2028 April
2028-04-01 3,158.1544 3,094.9913 3,221.3175
2028-04-02 3,162.2944 3,099.0485 3,225.5403
2028-04-03 3,162.8303 3,099.5737 3,226.0869
2028-04-04 3,161.9532 3,098.7142 3,225.1923
2028-04-05 3,157.5417 3,094.3908 3,220.6925
2028-04-06 3,164.3407 3,101.0539 3,227.6275
2028-04-07 3,171.7756 3,108.3401 3,235.2111
2028-04-08 3,179.0374 3,115.4566 3,242.6181
2028-04-09 3,177.7382 3,114.1835 3,241.2930
2028-04-10 3,177.9114 3,114.3532 3,241.4696
2028-04-11 3,186.8695 3,123.1321 3,250.6069
2028-04-12 3,177.9466 3,114.3877 3,241.5056
2028-04-13 3,177.6033 3,114.0512 3,241.1554
2028-04-14 3,183.2381 3,119.5733 3,246.9028
2028-04-15 3,180.6351 3,117.0224 3,244.2478
2028-04-16 3,179.6266 3,116.0341 3,243.2191
2028-04-17 3,170.7736 3,107.3581 3,234.1890
2028-04-18 3,179.7115 3,116.1173 3,243.3058
2028-04-19 3,175.4050 3,111.8969 3,238.9131
2028-04-20 3,170.3067 3,106.9006 3,233.7129
2028-04-21 3,179.2434 3,115.6585 3,242.8282
2028-04-22 3,187.9380 3,124.1793 3,251.6968
2028-04-23 3,190.0891 3,126.2873 3,253.8909
2028-04-24 3,191.1047 3,127.2826 3,254.9268
2028-04-25 3,200.1000 3,136.0980 3,264.1020
2028-04-26 3,191.1401 3,127.3173 3,254.9629
2028-04-27 3,194.5431 3,130.6523 3,258.4340
2028-04-28 3,185.5988 3,121.8868 3,249.3108
2028-04-29 3,190.2237 3,126.4192 3,254.0282
2028-04-30 3,181.2915 3,117.6656 3,244.9173
2028 May
2028-05-01 3,179.1162 3,115.5339 3,242.6985
2028-05-02 3,170.2151 3,106.8108 3,233.6194
2028-05-03 3,177.2951 3,113.7492 3,240.8410
2028-05-04 3,186.2515 3,122.5264 3,249.9765
2028-05-05 3,186.9012 3,123.1632 3,250.6392
2028-05-06 3,177.9782 3,114.4187 3,241.5378
2028-05-07 3,178.9362 3,115.3575 3,242.5150
2028-05-08 3,181.6662 3,118.0328 3,245.2995
2028-05-09 3,190.6348 3,126.8221 3,254.4475
2028-05-10 3,199.6288 3,135.6362 3,263.6214
2028-05-11 3,199.6288 3,135.6362 3,263.6214
2028-05-12 3,191.7678 3,127.9324 3,255.6032
2028-05-13 3,190.9130 3,127.0947 3,254.7312
2028-05-14 3,181.9788 3,118.3392 3,245.6183
2028-05-15 3,173.0696 3,109.6082 3,236.5310
2028-05-16 3,173.0176 3,109.5573 3,236.4780
2028-05-17 3,175.6267 3,112.1141 3,239.1392
2028-05-18 3,166.7353 3,103.4006 3,230.0700
2028-05-19 3,167.7330 3,104.3783 3,231.0876
2028-05-20 3,162.2321 3,098.9874 3,225.4767
2028-05-21 3,164.7957 3,101.4998 3,228.0916
2028-05-22 3,158.8852 3,095.7075 3,222.0629
2028-05-23 3,165.2148 3,101.9105 3,228.5191
2028-05-24 3,156.3526 3,093.2255 3,219.4796
2028-05-25 3,147.5152 3,084.5648 3,210.4655
2028-05-26 3,147.5152 3,084.5648 3,210.4655
2028-05-27 3,140.0244 3,077.2239 3,202.8249
2028-05-28 3,131.2327 3,068.6080 3,193.8573
2028-05-29 3,123.7090 3,061.2348 3,186.1831
2028-05-30 3,126.8880 3,064.3502 3,189.4258
2028-05-31 3,135.7023 3,072.9882 3,198.4163
2028 June
2028-06-01 3,126.9227 3,064.3842 3,189.4611
2028-06-02 3,118.1676 3,055.8043 3,180.5310
2028-06-03 3,109.4371 3,047.2484 3,171.6259
2028-06-04 3,106.0120 3,043.8917 3,168.1322
2028-06-05 3,097.3155 3,035.3692 3,159.2618
2028-06-06 3,090.7508 3,028.9358 3,152.5658
2028-06-07 3,091.6503 3,029.8173 3,153.4833
2028-06-08 3,100.3653 3,038.3580 3,162.3726
2028-06-09 3,095.9402 3,034.0214 3,157.8590
2028-06-10 3,104.6673 3,042.5739 3,166.7606
2028-06-11 3,110.6352 3,048.4225 3,172.8479
2028-06-12 3,101.9258 3,039.8873 3,163.9643
2028-06-13 3,095.5143 3,033.6041 3,157.4246
2028-06-14 3,104.2402 3,042.1554 3,166.3250
2028-06-15 3,095.5487 3,033.6377 3,157.4596
2028-06-16 3,104.2746 3,042.1891 3,166.3601
2028-06-17 3,108.2310 3,046.0664 3,170.3957
2028-06-18 3,099.5284 3,037.5378 3,161.5189
2028-06-19 3,096.8085 3,034.8723 3,158.7447
2028-06-20 3,098.4284 3,036.4598 3,160.3970
2028-06-21 3,094.0881 3,032.2063 3,155.9699
2028-06-22 3,102.8099 3,040.7537 3,164.8661
2028-06-23 3,108.3355 3,046.1688 3,170.5022
2028-06-24 3,117.0974 3,054.7555 3,179.4394
2028-06-25 3,125.8841 3,063.3664 3,188.4018
2028-06-26 3,121.4795 3,059.0500 3,183.9091
2028-06-27 3,120.6442 3,058.2313 3,183.0571
2028-06-28 3,111.9067 3,049.6686 3,174.1449
2028-06-29 3,110.3980 3,048.1901 3,172.6060
2028-06-30 3,106.3160 3,044.1897 3,168.4423
2028 July
2028-07-01 3,115.0723 3,052.7708 3,177.3737
2028-07-02 3,106.3504 3,044.2234 3,168.4774
2028-07-03 3,097.6530 3,035.6999 3,159.6061
2028-07-04 3,106.3848 3,044.2571 3,168.5125
2028-07-05 3,097.6873 3,035.7336 3,159.6411
2028-07-06 3,106.4193 3,044.2909 3,168.5477
2028-07-07 3,097.7217 3,035.7672 3,159.6761
2028-07-08 3,094.7205 3,032.8261 3,156.6149
2028-07-09 3,094.1812 3,032.2975 3,156.0648
2028-07-10 3,102.9032 3,040.8452 3,164.9613
2028-07-11 3,102.9032 3,040.8452 3,164.9613
2028-07-12 3,094.2155 3,032.3312 3,156.0998
2028-07-13 3,091.7448 3,029.9099 3,153.5797
2028-07-14 3,098.6457 3,036.6728 3,160.6187
2028-07-15 3,098.9801 3,037.0005 3,160.9597
2028-07-16 3,096.4873 3,034.5576 3,158.4171
2028-07-17 3,087.8175 3,026.0612 3,149.5739
2028-07-18 3,096.5216 3,034.5912 3,158.4521
2028-07-19 3,087.8517 3,026.0947 3,149.6088
2028-07-20 3,096.5560 3,034.6248 3,158.4871
2028-07-21 3,091.1012 3,029.2791 3,152.9232
2028-07-22 3,095.1899 3,033.2861 3,157.0937
2028-07-23 3,086.5237 3,024.7932 3,148.2542
2028-07-24 3,095.2242 3,033.3197 3,157.1287
2028-07-25 3,086.5579 3,024.8268 3,148.2891
2028-07-26 3,084.6460 3,022.9531 3,146.3389
2028-07-27 3,093.3412 3,031.4744 3,155.2080
2028-07-28 3,089.7993 3,028.0034 3,151.5953
2028-07-29 3,086.5068 3,024.7767 3,148.2370
2028-07-30 3,083.3040 3,021.6379 3,144.9700
2028-07-31 3,085.9092 3,024.1910 3,147.6274
2028 August
2028-08-01 3,080.4383 3,018.8295 3,142.0470
2028-08-02 3,071.8134 3,010.3771 3,133.2497
2028-08-03 3,080.4724 3,018.8630 3,142.0819
2028-08-04 3,080.9468 3,019.3278 3,142.5657
2028-08-05 3,075.4312 3,013.9226 3,136.9398
2028-08-06 3,084.1004 3,022.4184 3,145.7824
2028-08-07 3,075.4653 3,013.9560 3,136.9746
2028-08-08 3,067.4704 3,006.1209 3,128.8198
2028-08-09 3,069.5386 3,008.1479 3,130.9294
2028-08-10 3,071.9737 3,010.5342 3,133.4132
2028-08-11 3,063.3725 3,002.1051 3,124.6400
2028-08-12 3,072.0078 3,010.5676 3,133.4479
2028-08-13 3,063.4065 3,002.1384 3,124.6746
2028-08-14 3,072.0418 3,010.6010 3,133.4826
2028-08-15 3,063.4404 3,002.1716 3,124.7093
2028-08-16 3,072.0759 3,010.6343 3,133.5174
2028-08-17 3,079.1995 3,017.6156 3,140.7835
2028-08-18 3,087.8794 3,026.1218 3,149.6370
2028-08-19 3,083.4834 3,021.8137 3,145.1530
2028-08-20 3,074.8500 3,013.3530 3,136.3470
2028-08-21 3,068.9666 3,007.5872 3,130.3459
2028-08-22 3,071.1008 3,009.6788 3,132.5228
2028-08-23 3,071.1008 3,009.6788 3,132.5228
2028-08-24 3,062.5021 3,001.2520 3,123.7521
2028-08-25 3,065.6884 3,004.3746 3,127.0022
2028-08-26 3,074.3301 3,012.8435 3,135.8167
2028-08-27 3,081.8128 3,020.1765 3,143.4490
2028-08-28 3,085.9443 3,024.2254 3,147.6631
2028-08-29 3,094.6431 3,032.7502 3,156.5360
2028-08-30 3,094.6431 3,032.7502 3,156.5360
2028-08-31 3,103.3665 3,041.2991 3,165.4338
2028 September
2028-09-01 3,094.6774 3,032.7839 3,156.5710
2028-09-02 3,103.4009 3,041.3329 3,165.4689
2028-09-03 3,094.7117 3,032.8175 3,156.6059
2028-09-04 3,086.0469 3,024.3259 3,147.7678
2028-09-05 3,094.7460 3,032.8511 3,156.6409
2028-09-06 3,086.0811 3,024.3595 3,147.8027
2028-09-07 3,085.2466 3,023.5417 3,146.9515
2028-09-08 3,076.6083 3,015.0761 3,138.1404
2028-09-09 3,085.2808 3,023.5752 3,146.9864
2028-09-10 3,092.2838 3,030.4381 3,154.1295
2028-09-11 3,099.5045 3,037.5144 3,161.4946
2028-09-12 3,090.8262 3,029.0097 3,152.6428
2028-09-13 3,090.8262 3,029.0097 3,152.6428
2028-09-14 3,090.0794 3,028.2778 3,151.8810
2028-09-15 3,098.7899 3,036.8141 3,160.7657
2028-09-16 3,090.1137 3,028.3114 3,151.9159
2028-09-17 3,098.8243 3,036.8478 3,160.8008
2028-09-18 3,090.1479 3,028.3450 3,151.9509
2028-09-19 3,094.2008 3,032.3168 3,156.0848
2028-09-20 3,094.2008 3,032.3168 3,156.0848
2028-09-21 3,099.6376 3,037.6449 3,161.6304
2028-09-22 3,097.3127 3,035.3664 3,159.2589
2028-09-23 3,095.8916 3,033.9738 3,157.8094
2028-09-24 3,087.2235 3,025.4790 3,148.9679
2028-09-25 3,095.9259 3,034.0074 3,157.8444
2028-09-26 3,087.2577 3,025.5125 3,149.0028
2028-09-27 3,087.2577 3,025.5125 3,149.0028
2028-09-28 3,080.6572 3,019.0441 3,142.2704
2028-09-29 3,085.7390 3,024.0242 3,147.4538
2028-09-30 3,094.4373 3,032.5485 3,156.3260
2028 October
2028-10-01 3,103.1601 3,041.0969 3,165.2233
2028-10-02 3,109.9478 3,047.7488 3,172.1467
2028-10-03 3,101.2403 3,039.2155 3,163.2651
2028-10-04 3,101.4811 3,039.4515 3,163.5107
2028-10-05 3,103.7680 3,041.6927 3,165.8434
2028-10-06 3,105.7457 3,043.6308 3,167.8606
2028-10-07 3,102.8235 3,040.7670 3,164.8800
2028-10-08 3,094.1359 3,032.2532 3,156.0187
2028-10-09 3,102.8579 3,040.8007 3,164.9150
2028-10-10 3,094.1702 3,032.2868 3,156.0536
2028-10-11 3,094.1702 3,032.2868 3,156.0536
2028-10-12 3,097.1648 3,035.2215 3,159.1081
2028-10-13 3,105.8953 3,043.7774 3,168.0132
2028-10-14 3,097.1991 3,035.2551 3,159.1431
2028-10-15 3,092.3379 3,030.4911 3,154.1846
2028-10-16 3,098.0433 3,036.0824 3,160.0041
2028-10-17 3,089.3691 3,027.5817 3,151.1565
2028-10-18 3,089.3691 3,027.5817 3,151.1565
2028-10-19 3,087.0285 3,025.2879 3,148.7691
2028-10-20 3,078.3852 3,016.8175 3,139.9529
2028-10-21 3,087.0627 3,025.3215 3,148.8040
2028-10-22 3,078.4193 3,016.8509 3,139.9877
2028-10-23 3,087.0969 3,025.3550 3,148.8389
2028-10-24 3,087.8181 3,026.0617 3,149.5745
2028-10-25 3,079.1726 3,017.5891 3,140.7560
2028-10-26 3,082.6438 3,020.9909 3,144.2966
2028-10-27 3,091.3333 3,029.5066 3,153.1600
2028-10-28 3,084.5436 3,022.8527 3,146.2344
2028-10-29 3,075.9072 3,014.3890 3,137.4253
2028-10-30 3,084.5777 3,022.8862 3,146.2693
2028-10-31 3,082.4971 3,020.8472 3,144.1471
2028 November
2028-11-01 3,082.4971 3,020.8472 3,144.1471
2028-11-02 3,076.7046 3,015.1705 3,138.2387