> Page 4: SGD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,049.5796 2,988.5880 3,110.5712
2029-01-02 3,051.7996 2,990.7636 3,112.8356
2029-01-03 3,057.3191 2,996.1727 3,118.4655
2029-01-04 3,054.0385 2,992.9577 3,115.1192
2029-01-05 3,055.0571 2,993.9559 3,116.1582
2029-01-06 3,063.6671 3,002.3938 3,124.9405
2029-01-07 3,072.3015 3,010.8554 3,133.7475
2029-01-08 3,063.6914 3,002.4176 3,124.9653
2029-01-09 3,055.1055 2,994.0034 3,116.2076
2029-01-10 3,062.9307 3,001.6721 3,124.1893
2029-01-11 3,062.9307 3,001.6721 3,124.1893
2029-01-12 3,071.5630 3,010.1317 3,132.9942
2029-01-13 3,074.6647 3,013.1714 3,136.1580
2029-01-14 3,069.2104 3,007.8262 3,130.5946
2029-01-15 3,077.8603 3,016.3031 3,139.4176
2029-01-16 3,069.2347 3,007.8500 3,130.6194
2029-01-17 3,076.2950 3,014.7691 3,137.8209
2029-01-18 3,078.9002 3,017.3222 3,140.4782
2029-01-19 3,076.5857 3,015.0540 3,138.1174
2029-01-20 3,067.9637 3,006.6044 3,129.3229
2029-01-21 3,064.1421 3,002.8592 3,125.4249
2029-01-22 3,056.3535 2,995.2264 3,117.4806
2029-01-23 3,063.5017 3,002.2317 3,124.7717
2029-01-24 3,054.9163 2,993.8180 3,116.0146
2029-01-25 3,046.6706 2,985.7372 3,107.6041
2029-01-26 3,045.6256 2,984.7131 3,106.5381
2029-01-27 3,049.7059 2,988.7118 3,110.7000
2029-01-28 3,058.3009 2,997.1348 3,119.4669
2029-01-29 3,064.5679 3,003.2766 3,125.8593
2029-01-30 3,061.1823 2,999.9587 3,122.4060
2029-01-31 3,059.5244 2,998.3339 3,120.7149
2029 February
2029-02-01 3,063.9774 3,002.6978 3,125.2569
2029-02-02 3,063.7012 3,002.4272 3,124.9753
2029-02-03 3,055.1153 2,994.0130 3,116.2176
2029-02-04 3,062.1795 3,000.9359 3,123.4231
2029-02-05 3,060.1752 2,998.9717 3,121.3787
2029-02-06 3,065.5612 3,004.2499 3,126.8724
2029-02-07 3,056.9700 2,995.8306 3,118.1094
2029-02-08 3,056.9700 2,995.8306 3,118.1094
2029-02-09 3,060.3227 2,999.1162 3,121.5291
2029-02-10 3,068.3453 3,006.9784 3,129.7122
2029-02-11 3,059.7463 2,998.5514 3,120.9413
2029-02-12 3,068.3696 3,007.0022 3,129.7370
2029-02-13 3,065.3571 3,004.0500 3,126.6643
2029-02-14 3,073.9962 3,012.5163 3,135.4761
2029-02-15 3,074.6424 3,013.1496 3,136.1353
2029-02-16 3,073.8583 3,012.3811 3,135.3355
2029-02-17 3,068.1087 3,006.7465 3,129.4709
2029-02-18 3,070.5399 3,009.1291 3,131.9507
2029-02-19 3,061.9348 3,000.6961 3,123.1735
2029-02-20 3,060.0828 2,998.8811 3,121.2844
2029-02-21 3,068.7070 3,007.3329 3,130.0812
2029-02-22 3,068.7070 3,007.3329 3,130.0812
2029-02-23 3,061.3891 3,000.1614 3,122.6169
2029-02-24 3,070.0171 3,008.6167 3,131.4174
2029-02-25 3,071.4035 3,009.9755 3,132.8316
2029-02-26 3,062.7960 3,001.5401 3,124.0519
2029-02-27 3,061.6391 3,000.4064 3,122.8719
2029-02-28 3,057.0173 2,995.8770 3,118.1577
2029 March
2029-03-01 3,048.4501 2,987.4811 3,109.4191
2029-03-02 3,057.0416 2,995.9007 3,118.1824
2029-03-03 3,057.0689 2,995.9275 3,118.2103
2029-03-04 3,048.5016 2,987.5315 3,109.4716
2029-03-05 3,039.9582 2,979.1590 3,100.7574
2029-03-06 3,048.5257 2,987.5552 3,109.4962
2029-03-07 3,057.1174 2,995.9750 3,118.2597
2029-03-08 3,065.7333 3,004.4186 3,127.0479
2029-03-09 3,057.1416 2,995.9988 3,118.2844
2029-03-10 3,064.1602 3,002.8770 3,125.4434
2029-03-11 3,055.5729 2,994.4615 3,116.6844
2029-03-12 3,064.1845 3,002.9008 3,125.4681
2029-03-13 3,055.5972 2,994.4852 3,116.7091
2029-03-14 3,058.8789 2,997.7013 3,120.0565
2029-03-15 3,067.4998 3,006.1498 3,128.8498
2029-03-16 3,065.6577 3,004.3445 3,126.9708
2029-03-17 3,057.0662 2,995.9249 3,118.2076
2029-03-18 3,048.4989 2,987.5289 3,109.4688
2029-03-19 3,057.0905 2,995.9486 3,118.2323
2029-03-20 3,048.5230 2,987.5526 3,109.4935
2029-03-21 3,044.7651 2,983.8698 3,105.6604
2029-03-22 3,053.3462 2,992.2792 3,114.4131
2029-03-23 3,044.7892 2,983.8934 3,105.6850
2029-03-24 3,044.6960 2,983.8021 3,105.5899
2029-03-25 3,043.2203 2,982.3559 3,104.0847
2029-03-26 3,051.7970 2,990.7611 3,112.8330
2029-03-27 3,060.3979 2,999.1900 3,121.6059
2029-03-28 3,051.8212 2,990.7848 3,112.8576
2029-03-29 3,060.4222 2,999.2137 3,121.6306
2029-03-30 3,065.8906 3,004.5728 3,127.2084
2029-03-31 3,069.3384 3,007.9516 3,130.7252
2029 April
2029-04-01 3,075.9252 3,014.4067 3,137.4438
2029-04-02 3,084.5941 3,022.9022 3,146.2860
2029-04-03 3,075.9496 3,014.4306 3,137.4686
2029-04-04 3,082.2665 3,020.6212 3,143.9118
2029-04-05 3,082.3688 3,020.7214 3,144.0162
2029-04-06 3,083.5926 3,021.9208 3,145.2645
2029-04-07 3,083.5410 3,021.8702 3,145.2118
2029-04-08 3,074.8994 3,013.4014 3,136.3974
2029-04-09 3,083.5654 3,021.8941 3,145.2367
2029-04-10 3,081.1103 3,019.4881 3,142.7325
2029-04-11 3,089.7933 3,027.9974 3,151.5892
2029-04-12 3,081.6739 3,020.0404 3,143.3074
2029-04-13 3,081.1290 3,019.5064 3,142.7516
2029-04-14 3,077.8927 3,016.3348 3,139.4506
2029-04-15 3,069.2670 3,007.8816 3,130.6523
2029-04-16 3,076.2030 3,014.6789 3,137.7271
2029-04-17 3,080.4272 3,018.8186 3,142.0357
2029-04-18 3,077.2642 3,015.7189 3,138.8095
2029-04-19 3,085.9368 3,024.2181 3,147.6556
2029-04-20 3,094.6339 3,032.7412 3,156.5266
2029-04-21 3,089.9723 3,028.1728 3,151.7717
2029-04-22 3,081.3127 3,019.6865 3,142.9390
2029-04-23 3,082.8080 3,021.1518 3,144.4641
2029-04-24 3,085.2551 3,023.5500 3,146.9602
2029-04-25 3,093.9503 3,032.0713 3,155.8293
2029-04-26 3,085.2796 3,023.5740 3,146.9852
2029-04-27 3,093.9748 3,032.0953 3,155.8543
2029-04-28 3,102.1843 3,040.1406 3,164.2280
2029-04-29 3,097.6613 3,035.7081 3,159.6146
2029-04-30 3,106.0347 3,043.9140 3,168.1554
2029 May
2029-05-01 3,114.7885 3,052.4927 3,177.0842
2029-05-02 3,106.8631 3,044.7258 3,169.0004
2029-05-03 3,100.2950 3,038.2891 3,162.3009
2029-05-04 3,098.7397 3,036.7649 3,160.7145
2029-05-05 3,107.4729 3,045.3234 3,169.6223
2029-05-06 3,099.7213 3,037.7268 3,161.7157
2029-05-07 3,108.4572 3,046.2881 3,170.6263
2029-05-08 3,099.7458 3,037.7509 3,161.7407
2029-05-09 3,108.4818 3,046.3122 3,170.6515
2029-05-10 3,106.5543 3,044.4232 3,168.6854
2029-05-11 3,109.6391 3,047.4463 3,171.8319
2029-05-12 3,104.4841 3,042.3944 3,166.5737
2029-05-13 3,111.6766 3,049.4431 3,173.9102
2029-05-14 3,105.5971 3,043.4851 3,167.7090
2029-05-15 3,097.8800 3,035.9224 3,159.8376
2029-05-16 3,106.6108 3,044.4786 3,168.7430
2029-05-17 3,097.9046 3,035.9465 3,159.8627
2029-05-18 3,100.9792 3,038.9596 3,162.9988
2029-05-19 3,095.9775 3,034.0580 3,157.8971
2029-05-20 3,087.3011 3,025.5551 3,149.0471
2029-05-21 3,096.0020 3,034.0820 3,157.9221
2029-05-22 3,104.0571 3,041.9759 3,166.1382
2029-05-23 3,102.0942 3,040.0523 3,164.1361
2029-05-24 3,099.1260 3,037.1434 3,161.1085
2029-05-25 3,092.0528 3,030.2117 3,153.8939
2029-05-26 3,092.9816 3,031.1220 3,154.8412
2029-05-27 3,084.3136 3,022.6273 3,145.9999
2029-05-28 3,081.1803 3,019.5567 3,142.8039
2029-05-29 3,089.8640 3,028.0667 3,151.6613
2029-05-30 3,088.1495 3,026.3866 3,149.9125
2029-05-31 3,088.0316 3,026.2710 3,149.7922
2029 June
2029-06-01 3,079.3775 3,017.7899 3,140.9650
2029-06-02 3,077.3873 3,015.8396 3,138.9351
2029-06-03 3,079.9641 3,018.3648 3,141.5634
2029-06-04 3,071.3326 3,009.9059 3,132.7592
2029-06-05 3,069.1910 3,007.8072 3,130.5749
2029-06-06 3,077.3405 3,015.7936 3,138.8873
2029-06-07 3,072.2284 3,010.7839 3,133.6730
2029-06-08 3,063.6186 3,002.3462 3,124.8910
2029-06-09 3,064.0298 3,002.7492 3,125.3104
2029-06-10 3,063.8871 3,002.6094 3,125.1649
2029-06-11 3,072.5221 3,011.0716 3,133.9725
2029-06-12 3,064.5048 3,003.2147 3,125.7949
2029-06-13 3,067.3968 3,006.0488 3,128.7447
2029-06-14 3,061.2595 3,000.0343 3,122.4847
2029-06-15 3,064.8936 3,003.5957 3,126.1915
2029-06-16 3,073.5314 3,012.0607 3,135.0020
2029-06-17 3,079.9330 3,018.3344 3,141.5317
2029-06-18 3,081.0684 3,019.4470 3,142.6898
2029-06-19 3,088.2701 3,026.5047 3,150.0355
2029-06-20 3,085.7423 3,024.0275 3,147.4572
2029-06-21 3,087.0462 3,025.3053 3,148.7872
2029-06-22 3,085.6189 3,023.9065 3,147.3312
2029-06-23 3,080.7124 3,019.0982 3,142.3267
2029-06-24 3,072.0788 3,010.6372 3,133.5204
2029-06-25 3,067.9052 3,006.5471 3,129.2633
2029-06-26 3,072.3295 3,010.8829 3,133.7761
2029-06-27 3,069.0815 3,007.6998 3,130.4631
2029-06-28 3,077.7310 3,016.1764 3,139.2857
2029-06-29 3,069.1058 3,007.7237 3,130.4879
2029-06-30 3,068.6312 3,007.2585 3,130.0038
2029 July
2029-07-01 3,077.2795 3,015.7339 3,138.8251
2029-07-02 3,068.6555 3,007.2824 3,130.0286
2029-07-03 3,076.4634 3,014.9341 3,137.9927
2029-07-04 3,085.1338 3,023.4311 3,146.8365
2029-07-05 3,084.3076 3,022.6215 3,145.9938
2029-07-06 3,092.1882 3,030.3445 3,154.0320
2029-07-07 3,093.1284 3,031.2658 3,154.9909
2029-07-08 3,101.8457 3,039.8088 3,163.8827
2029-07-09 3,109.9387 3,047.7399 3,172.1375
2029-07-10 3,101.2232 3,039.1987 3,163.2476
2029-07-11 3,105.2158 3,043.1115 3,167.3201
2029-07-12 3,113.9672 3,051.6879 3,176.2466
2029-07-13 3,113.7496 3,051.4746 3,176.0246
2029-07-14 3,105.0234 3,042.9229 3,167.1239
2029-07-15 3,104.7321 3,042.6374 3,166.8267
2029-07-16 3,112.7912 3,050.5354 3,175.0470
2029-07-17 3,121.5640 3,059.1327 3,183.9953
2029-07-18 3,112.8159 3,050.5596 3,175.0722
2029-07-19 3,111.7408 3,049.5060 3,173.9756
2029-07-20 3,120.5106 3,058.1004 3,182.9208
2029-07-21 3,111.7654 3,049.5301 3,174.0008
2029-07-22 3,118.5417 3,056.1709 3,180.9125
2029-07-23 3,109.8021 3,047.6060 3,171.9981
2029-07-24 3,116.1157 3,053.7934 3,178.4380
2029-07-25 3,119.9567 3,057.5576 3,182.3559
2029-07-26 3,112.2371 3,049.9924 3,174.4819
2029-07-27 3,113.8737 3,051.5962 3,176.1512
2029-07-28 3,120.9557 3,058.5366 3,183.3748
2029-07-29 3,126.8430 3,064.3061 3,189.3799
2029-07-30 3,118.0801 3,055.7185 3,180.4417
2029-07-31 3,117.3198 3,054.9735 3,179.6662
2029 August
2029-08-01 3,113.2188 3,050.9544 3,175.4832
2029-08-02 3,120.8866 3,058.4688 3,183.3043
2029-08-03 3,116.2296 3,053.9050 3,178.5541
2029-08-04 3,107.6831 3,045.5295 3,169.8368
2029-08-05 3,116.0247 3,053.7042 3,178.3452
2029-08-06 3,118.0005 3,055.6405 3,180.3605
2029-08-07 3,123.2356 3,060.7709 3,185.7003
2029-08-08 3,115.8482 3,053.5313 3,178.1652
2029-08-09 3,121.5083 3,059.0781 3,183.9384
2029-08-10 3,130.3056 3,067.6995 3,192.9117
2029-08-11 3,131.1935 3,068.5697 3,193.8174
2029-08-12 3,122.4184 3,059.9701 3,184.8668
2029-08-13 3,131.2184 3,068.5940 3,193.8427
2029-08-14 3,122.4432 3,059.9943 3,184.8921
2029-08-15 3,125.4364 3,062.9277 3,187.9451
2029-08-16 3,116.6774 3,054.3439 3,179.0110
2029-08-17 3,124.8904 3,062.3926 3,187.3883
2029-08-18 3,126.2307 3,063.7061 3,188.7553
2029-08-19 3,117.4695 3,055.1202 3,179.8189
2029-08-20 3,108.7329 3,046.5583 3,170.9076
2029-08-21 3,117.4943 3,055.1444 3,179.8441
2029-08-22 3,108.7575 3,046.5824 3,170.9327
2029-08-23 3,111.0959 3,048.8740 3,173.3178
2029-08-24 3,102.3771 3,040.3296 3,164.4247
2029-08-25 3,105.5517 3,043.4406 3,167.6627
2029-08-26 3,100.4994 3,038.4894 3,162.5094
2029-08-27 3,105.8536 3,043.7365 3,167.9707
2029-08-28 3,107.4031 3,045.2550 3,169.5511
2029-08-29 3,116.1607 3,053.8374 3,178.4839
2029-08-30 3,107.4277 3,045.2791 3,169.5763
2029-08-31 3,100.5027 3,038.4927 3,162.5128
2029 September
2029-09-01 3,096.9624 3,035.0231 3,158.9016
2029-09-02 3,089.2389 3,027.4542 3,151.0237
2029-09-03 3,092.6243 3,030.7718 3,154.4768
2029-09-04 3,086.7932 3,025.0573 3,148.5290
2029-09-05 3,081.7222 3,020.0878 3,143.3567
2029-09-06 3,082.1912 3,020.5474 3,143.8350
2029-09-07 3,073.5534 3,012.0824 3,135.0245
2029-09-08 3,069.9784 3,008.5788 3,131.3779
2029-09-09 3,068.3939 3,007.0260 3,129.7618
2029-09-10 3,062.4131 3,001.1648 3,123.6613
2029-09-11 3,067.7865 3,006.4308 3,129.1422
2029-09-12 3,076.4325 3,014.9038 3,137.9611
2029-09-13 3,068.1797 3,006.8161 3,129.5433
2029-09-14 3,073.0334 3,011.5727 3,134.4940
2029-09-15 3,064.4212 3,003.1328 3,125.7097
2029-09-16 3,069.9237 3,008.5252 3,131.3222
2029-09-17 3,067.7038 3,006.3497 3,129.0578
2029-09-18 3,066.2059 3,004.8818 3,127.5301
2029-09-19 3,074.8474 3,013.3505 3,136.3444
2029-09-20 3,067.4730 3,006.1236 3,128.8225
2029-09-21 3,059.1683 2,997.9850 3,120.3517
2029-09-22 3,067.7900 3,006.4342 3,129.1458
2029-09-23 3,059.1926 2,998.0087 3,120.3764
2029-09-24 3,062.8522 3,001.5951 3,124.1092
2029-09-25 3,071.4842 3,010.0545 3,132.9139
2029-09-26 3,062.8765 3,001.6189 3,124.1340
2029-09-27 3,063.3704 3,002.1030 3,124.6378
2029-09-28 3,056.6233 2,995.4908 3,117.7557
2029-09-29 3,065.2378 3,003.9330 3,126.5425
2029-09-30 3,070.2917 3,008.8859 3,131.6976
2029 October
2029-10-01 3,064.4806 3,003.1910 3,125.7702
2029-10-02 3,073.1172 3,011.6549 3,134.5796
2029-10-03 3,064.5049 3,003.2148 3,125.7950
2029-10-04 3,073.1416 3,011.6787 3,134.6044
2029-10-05 3,069.5505 3,008.1595 3,130.9415
2029-10-06 3,077.6659 3,016.1126 3,139.2192
2029-10-07 3,069.0408 3,007.6600 3,130.4216
2029-10-08 3,067.4343 3,006.0856 3,128.7830
2029-10-09 3,062.6943 3,001.4404 3,123.9482
2029-10-10 3,057.3944 2,996.2465 3,118.5423
2029-10-11 3,066.0110 3,004.6908 3,127.3313
2029-10-12 3,071.6439 3,010.2110 3,133.0768
2029-10-13 3,068.1866 3,006.8228 3,129.5503
2029-10-14 3,076.8336 3,015.2970 3,138.3703
2029-10-15 3,084.2715 3,022.5861 3,145.9570
2029-10-16 3,076.9460 3,015.4070 3,138.4849
2029-10-17 3,083.9234 3,022.2449 3,145.6018
2029-10-18 3,075.2807 3,013.7751 3,136.7864
2029-10-19 3,083.9478 3,022.2688 3,145.6268
2029-10-20 3,080.3173 3,018.7110 3,141.9237
2029-10-21 3,075.2653 3,013.7600 3,136.7706
2029-10-22 3,073.1619 3,011.6987 3,134.6252
2029-10-23 3,081.8230 3,020.1866 3,143.4595
2029-10-24 3,073.1863 3,011.7226 3,134.6500
2029-10-25 3,064.5738 3,003.2823 3,125.8652
2029-10-26 3,059.7403 2,998.5455 3,120.9351
2029-10-27 3,068.3636 3,006.9963 3,129.7309
2029-10-28 3,076.3334 3,014.8067 3,137.8601
2029-10-29 3,067.7121 3,006.3578 3,129.0663
2029-10-30 3,076.3578 3,014.8306 3,137.8849
2029-10-31 3,077.4257 3,015.8772 3,138.9742
2029 November
2029-11-01 3,068.8013 3,007.4253 3,130.1773
2029-11-02 3,077.4501 3,015.9011 3,138.9991