> Page 5: SGD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,061.1376 2,999.9148 3,122.3603
2030-01-02 3,069.7648 3,008.3695 3,131.1601
2030-01-03 3,065.9585 3,004.6393 3,127.2777
2030-01-04 3,057.3662 2,996.2189 3,118.5136
2030-01-05 3,057.8489 2,996.6919 3,119.0059
2030-01-06 3,060.7072 2,999.4931 3,121.9214
2030-01-07 3,059.9306 2,998.7320 3,121.1293
2030-01-08 3,051.3553 2,990.3282 3,112.3824
2030-01-09 3,059.9549 2,998.7558 3,121.1540
2030-01-10 3,068.5788 3,007.2072 3,129.9503
2030-01-11 3,059.9792 2,998.7796 3,121.1787
2030-01-12 3,068.6031 3,007.2310 3,129.9752
2030-01-13 3,072.5366 3,011.0859 3,133.9874
2030-01-14 3,081.1960 3,019.5720 3,142.8199
2030-01-15 3,084.2231 3,022.5386 3,145.9076
2030-01-16 3,075.5796 3,014.0680 3,137.0912
2030-01-17 3,084.2475 3,022.5626 3,145.9325
2030-01-18 3,087.6136 3,025.8614 3,149.3659
2030-01-19 3,096.3155 3,034.3892 3,158.2418
2030-01-20 3,087.6381 3,025.8854 3,149.3909
2030-01-21 3,096.3400 3,034.4132 3,158.2668
2030-01-22 3,087.6626 3,025.9093 3,149.4158
2030-01-23 3,096.3645 3,034.4373 3,158.2918
2030-01-24 3,100.9652 3,038.9459 3,162.9845
2030-01-25 3,092.2748 3,030.4293 3,154.1203
2030-01-26 3,094.3362 3,032.4495 3,156.2229
2030-01-27 3,103.0570 3,040.9958 3,165.1181
2030-01-28 3,094.3607 3,032.4735 3,156.2480
2030-01-29 3,085.6889 3,023.9751 3,147.4026
2030-01-30 3,077.0413 3,015.5005 3,138.5821
2030-01-31 3,085.7133 3,023.9991 3,147.4276
2030 February
2030-02-01 3,077.0657 3,015.5244 3,138.6070
2030-02-02 3,085.7378 3,024.0230 3,147.4525
2030-02-03 3,083.1640 3,021.5007 3,144.8272
2030-02-04 3,091.8532 3,030.0162 3,153.6903
2030-02-05 3,083.1884 3,021.5246 3,144.8522
2030-02-06 3,090.5438 3,028.7329 3,152.3546
2030-02-07 3,098.6771 3,036.7035 3,160.6506
2030-02-08 3,103.0322 3,040.9715 3,165.0928
2030-02-09 3,111.7774 3,049.5419 3,174.0130
2030-02-10 3,106.6458 3,044.5129 3,168.7787
2030-02-11 3,097.9395 3,035.9807 3,159.8983
2030-02-12 3,106.6704 3,044.5370 3,168.8038
2030-02-13 3,109.9074 3,047.7092 3,172.1055
2030-02-14 3,101.1919 3,039.1681 3,163.2158
2030-02-15 3,095.4710 3,033.5616 3,157.3805
2030-02-16 3,103.1874 3,041.1236 3,165.2511
2030-02-17 3,101.4807 3,039.4511 3,163.5104
2030-02-18 3,110.2216 3,048.0172 3,172.4261
2030-02-19 3,101.5053 3,039.4752 3,163.5354
2030-02-20 3,110.2463 3,048.0414 3,172.4512
2030-02-21 3,108.8187 3,046.6423 3,170.9951
2030-02-22 3,112.3230 3,050.0765 3,174.5694
2030-02-23 3,121.0944 3,058.6725 3,183.5163
2030-02-24 3,129.8906 3,067.2928 3,192.4884
2030-02-25 3,124.9668 3,062.4674 3,187.4661
2030-02-26 3,126.9854 3,064.4457 3,189.5251
2030-02-27 3,130.9136 3,068.2953 3,193.5318
2030-02-28 3,139.7374 3,076.9427 3,202.5322
2030 March
2030-03-01 3,134.9510 3,072.2520 3,197.6500
2030-03-02 3,138.9851 3,076.2054 3,201.7648
2030-03-03 3,135.3833 3,072.6757 3,198.0910
2030-03-04 3,144.2198 3,081.3354 3,207.1042
2030-03-05 3,143.7773 3,080.9018 3,206.6529
2030-03-06 3,152.6374 3,089.5847 3,215.6902
2030-03-07 3,145.5973 3,082.6853 3,208.5092
2030-03-08 3,139.3463 3,076.5593 3,202.1332
2030-03-09 3,148.1939 3,085.2300 3,211.1578
2030-03-10 3,145.8159 3,082.8996 3,208.7322
2030-03-11 3,140.6958 3,077.8819 3,203.5098
2030-03-12 3,140.2570 3,077.4519 3,203.0622
2030-03-13 3,149.1072 3,086.1251 3,212.0893
2030-03-14 3,147.2119 3,084.2677 3,210.1561
2030-03-15 3,140.5748 3,077.7633 3,203.3863
2030-03-16 3,131.7734 3,069.1380 3,194.4089
2030-03-17 3,140.5997 3,077.7877 3,203.4117
2030-03-18 3,149.4509 3,086.4619 3,212.4399
2030-03-19 3,140.6246 3,077.8121 3,203.4371
2030-03-20 3,141.8198 3,078.9834 3,204.6561
2030-03-21 3,133.0149 3,070.3546 3,195.6752
2030-03-22 3,124.2347 3,061.7500 3,186.7194
2030-03-23 3,133.0397 3,070.3789 3,195.7005
2030-03-24 3,138.1666 3,075.4033 3,200.9299
2030-03-25 3,129.8656 3,067.2683 3,192.4629
2030-03-26 3,121.0942 3,058.6723 3,183.5161
2030-03-27 3,112.3474 3,050.1005 3,174.5944
2030-03-28 3,121.1190 3,058.6966 3,183.5413
2030-03-29 3,123.7603 3,061.2851 3,186.2355
2030-03-30 3,115.0061 3,052.7059 3,177.3062
2030-03-31 3,110.4600 3,048.2508 3,172.6692
2030 April
2030-04-01 3,101.7430 3,039.7081 3,163.7779
2030-04-02 3,110.4846 3,048.2750 3,172.6943
2030-04-03 3,119.2509 3,056.8659 3,181.6359
2030-04-04 3,123.5873 3,061.1155 3,186.0590
2030-04-05 3,132.3905 3,069.7427 3,195.0383
2030-04-06 3,123.6120 3,061.1398 3,186.0843
2030-04-07 3,114.8582 3,052.5610 3,177.1553
2030-04-08 3,106.1289 3,044.0063 3,168.2514
2030-04-09 3,114.7854 3,052.4897 3,177.0811
2030-04-10 3,123.5638 3,061.0925 3,186.0351
2030-04-11 3,125.0914 3,062.5896 3,187.5933
2030-04-12 3,116.3335 3,054.0068 3,178.6601
2030-04-13 3,125.1162 3,062.6139 3,187.6185
2030-04-14 3,116.3582 3,054.0310 3,178.6853
2030-04-15 3,107.6246 3,045.4721 3,169.7771
2030-04-16 3,098.9156 3,036.9373 3,160.8939
2030-04-17 3,107.6493 3,045.4963 3,169.8023
2030-04-18 3,116.4076 3,054.0794 3,178.7357
2030-04-19 3,118.8074 3,056.4312 3,181.1835
2030-04-20 3,127.5971 3,065.0452 3,190.1490
2030-04-21 3,118.8321 3,056.4554 3,181.2087
2030-04-22 3,127.6219 3,065.0695 3,190.1743
2030-04-23 3,118.8568 3,056.4797 3,181.2339
2030-04-24 3,110.1163 3,047.9140 3,172.3186
2030-04-25 3,110.9755 3,048.7560 3,173.1950
2030-04-26 3,116.3017 3,053.9757 3,178.6278
2030-04-27 3,111.1834 3,048.9598 3,173.4071
2030-04-28 3,119.9517 3,057.5527 3,182.3507
2030-04-29 3,111.2081 3,048.9839 3,173.4323
2030-04-30 3,119.9764 3,057.5769 3,182.3759
2030 May
2030-05-01 3,126.4067 3,063.8786 3,188.9349
2030-05-02 3,135.2179 3,072.5135 3,197.9222
2030-05-03 3,126.4315 3,063.9029 3,188.9601
2030-05-04 3,124.3129 3,061.8266 3,186.7991
2030-05-05 3,130.1961 3,067.5921 3,192.8000
2030-05-06 3,139.0179 3,076.2375 3,201.7982
2030-05-07 3,147.8646 3,084.9073 3,210.8219
2030-05-08 3,139.0428 3,076.2619 3,201.8236
2030-05-09 3,145.6444 3,082.7315 3,208.5573
2030-05-10 3,148.3607 3,085.3935 3,211.3279
2030-05-11 3,146.9757 3,084.0362 3,209.9152
2030-05-12 3,138.1564 3,075.3933 3,200.9195
2030-05-13 3,133.9342 3,071.2556 3,196.6129
2030-05-14 3,142.7666 3,079.9113 3,205.6219
2030-05-15 3,151.6239 3,088.5914 3,214.6564
2030-05-16 3,160.5061 3,097.2960 3,223.7162
2030-05-17 3,151.6489 3,088.6159 3,214.6818
2030-05-18 3,160.5311 3,097.3205 3,223.7418
2030-05-19 3,159.9908 3,096.7910 3,223.1906
2030-05-20 3,168.8966 3,105.5187 3,232.2746
2030-05-21 3,168.3089 3,104.9427 3,231.6750
2030-05-22 3,159.4298 3,096.2412 3,222.6183
2030-05-23 3,168.3340 3,104.9673 3,231.7007
2030-05-24 3,159.4548 3,096.2657 3,222.6439
2030-05-25 3,153.4577 3,090.3886 3,216.5269
2030-05-26 3,144.6203 3,081.7278 3,207.5127
2030-05-27 3,153.4827 3,090.4131 3,216.5524
2030-05-28 3,159.9626 3,096.7633 3,223.1618
2030-05-29 3,168.8683 3,105.4909 3,232.2456
2030-05-30 3,159.9876 3,096.7879 3,223.1874
2030-05-31 3,159.5623 3,096.3711 3,222.7536
2030 June
2030-06-01 3,168.4669 3,105.0976 3,231.8363
2030-06-02 3,177.3966 3,113.8487 3,240.9445
2030-06-03 3,182.2381 3,118.5934 3,245.8829
2030-06-04 3,176.7851 3,113.2494 3,240.3208
2030-06-05 3,175.9680 3,112.4486 3,239.4874
2030-06-06 3,167.0674 3,103.7261 3,230.4088
2030-06-07 3,175.9932 3,112.4733 3,239.5130
2030-06-08 3,173.0613 3,109.6001 3,236.5225
2030-06-09 3,164.1689 3,100.8855 3,227.4522
2030-06-10 3,172.9056 3,109.4475 3,236.3637
2030-06-11 3,164.0136 3,100.7333 3,227.2939
2030-06-12 3,172.9308 3,109.4721 3,236.3894
2030-06-13 3,171.9042 3,108.4661 3,235.3423
2030-06-14 3,180.8436 3,117.2267 3,244.4604
2030-06-15 3,171.9293 3,108.4907 3,235.3679
2030-06-16 3,180.8688 3,117.2514 3,244.4861
2030-06-17 3,179.8082 3,116.2120 3,243.4044
2030-06-18 3,174.6235 3,111.1310 3,238.1160
2030-06-19 3,183.5706 3,119.8991 3,247.2420
2030-06-20 3,183.9162 3,120.2379 3,247.5945
2030-06-21 3,186.6243 3,122.8918 3,250.3567
2030-06-22 3,195.6051 3,131.6930 3,259.5172
2030-06-23 3,203.4707 3,139.4013 3,267.5401
2030-06-24 3,194.4930 3,130.6032 3,258.3829
2030-06-25 3,203.4961 3,139.4262 3,267.5660
2030-06-26 3,212.5245 3,148.2740 3,276.7750
2030-06-27 3,203.5215 3,139.4510 3,267.5919
2030-06-28 3,212.5500 3,148.2990 3,276.8010
2030-06-29 3,221.6039 3,157.1718 3,286.0360
2030-06-30 3,217.9543 3,153.5952 3,282.3134
2030 July
2030-07-01 3,212.5513 3,148.3003 3,276.8023
2030-07-02 3,221.6052 3,157.1731 3,286.0374
2030-07-03 3,230.6847 3,166.0710 3,295.2984
2030-07-04 3,239.7897 3,174.9939 3,304.5855
2030-07-05 3,238.2163 3,173.4520 3,302.9807
2030-07-06 3,229.1413 3,164.5585 3,293.7242
2030-07-07 3,220.0917 3,155.6899 3,284.4936
2030-07-08 3,229.1669 3,164.5836 3,293.7503
2030-07-09 3,220.1173 3,155.7149 3,284.5196
2030-07-10 3,228.1871 3,163.6234 3,292.7509
2030-07-11 3,237.2851 3,172.5394 3,302.0308
2030-07-12 3,228.2127 3,163.6485 3,292.7770
2030-07-13 3,230.0749 3,165.4734 3,294.6764
2030-07-14 3,221.0227 3,156.6023 3,285.4432
2030-07-15 3,217.9261 3,153.5675 3,282.2846
2030-07-16 3,226.9951 3,162.4552 3,291.5350
2030-07-17 3,217.9516 3,153.5925 3,282.3106
2030-07-18 3,208.9333 3,144.7547 3,273.1120
2030-07-19 3,199.9404 3,135.9416 3,263.9392
2030-07-20 3,202.4714 3,138.4220 3,266.5208
2030-07-21 3,210.5241 3,146.3136 3,274.7346
2030-07-22 3,201.5267 3,137.4961 3,265.5572
2030-07-23 3,192.5545 3,128.7034 3,256.4055
2030-07-24 3,201.5520 3,137.5210 3,265.5831
2030-07-25 3,192.5798 3,128.7282 3,256.4314
2030-07-26 3,199.0741 3,135.0926 3,263.0556
2030-07-27 3,190.1088 3,126.3066 3,253.9110
2030-07-28 3,199.0995 3,135.1175 3,263.0815
2030-07-29 3,190.1341 3,126.3314 3,253.9368
2030-07-30 3,181.3563 3,117.7292 3,244.9835
2030-07-31 3,172.4407 3,108.9918 3,235.8895
2030 August
2030-08-01 3,163.5500 3,100.2790 3,226.8210
2030-08-02 3,154.6842 3,091.5905 3,217.7779
2030-08-03 3,163.5750 3,100.3035 3,226.8465
2030-08-04 3,172.4909 3,109.0411 3,235.9408
2030-08-05 3,167.8138 3,104.4576 3,231.1701
2030-08-06 3,158.9361 3,095.7574 3,222.1148
2030-08-07 3,150.0833 3,087.0816 3,213.0849
2030-08-08 3,158.9612 3,095.7819 3,222.1404
2030-08-09 3,150.1082 3,087.1061 3,213.1104
2030-08-10 3,143.6961 3,080.8222 3,206.5700
2030-08-11 3,139.9677 3,077.1683 3,202.7670
2030-08-12 3,148.8170 3,085.8407 3,211.7934
2030-08-13 3,157.6914 3,094.5375 3,220.8452
2030-08-14 3,149.0256 3,086.0451 3,212.0062
2030-08-15 3,157.9005 3,094.7425 3,221.0586
2030-08-16 3,163.6824 3,100.4088 3,226.9561
2030-08-17 3,172.5986 3,109.1467 3,236.0506
2030-08-18 3,181.5400 3,117.9092 3,245.1708
2030-08-19 3,190.5065 3,126.6964 3,254.3166
2030-08-20 3,198.8254 3,134.8489 3,262.8019
2030-08-21 3,189.8608 3,126.0636 3,253.6580
2030-08-22 3,190.3662 3,126.5589 3,254.1735
2030-08-23 3,195.6978 3,131.7839 3,259.6118
2030-08-24 3,195.1164 3,131.2141 3,259.0187
2030-08-25 3,195.4016 3,131.4935 3,259.3096
2030-08-26 3,186.4465 3,122.7176 3,250.1755
2030-08-27 3,195.4269 3,131.5183 3,259.3354
2030-08-28 3,197.9974 3,134.0375 3,261.9574
2030-08-29 3,190.1182 3,126.3158 3,253.9206
2030-08-30 3,186.8938 3,123.1560 3,250.6317
2030-08-31 3,189.5140 3,125.7238 3,253.3043
2030 September
2030-09-01 3,187.1225 3,123.3801 3,250.8650
2030-09-02 3,185.2463 3,121.5414 3,248.9512
2030-09-03 3,194.2233 3,130.3388 3,258.1078
2030-09-04 3,203.2256 3,139.1611 3,267.2901
2030-09-05 3,199.6535 3,135.6604 3,263.6465
2030-09-06 3,190.6865 3,126.8728 3,254.5003
2030-09-07 3,181.7447 3,118.1098 3,245.3796
2030-09-08 3,172.8279 3,109.3714 3,236.2845
2030-09-09 3,181.7699 3,118.1345 3,245.4053
2030-09-10 3,172.8531 3,109.3960 3,236.3101
2030-09-11 3,170.1924 3,106.7886 3,233.5963
2030-09-12 3,179.1270 3,115.5444 3,242.7095
2030-09-13 3,181.2407 3,117.6159 3,244.8655
2030-09-14 3,189.1016 3,125.3196 3,252.8837
2030-09-15 3,187.3526 3,123.6055 3,251.0996
2030-09-16 3,186.8089 3,123.0727 3,250.5451
2030-09-17 3,180.6056 3,116.9935 3,244.2177
2030-09-18 3,189.5695 3,125.7781 3,253.3609
2030-09-19 3,198.5587 3,134.5875 3,262.5299
2030-09-20 3,190.6464 3,126.8335 3,254.4594
2030-09-21 3,199.6386 3,135.6459 3,263.6314
2030-09-22 3,190.6717 3,126.8583 3,254.4851
2030-09-23 3,181.7299 3,118.0953 3,245.3645
2030-09-24 3,174.9933 3,111.4935 3,238.4932
2030-09-25 3,168.0916 3,104.7297 3,231.4534
2030-09-26 3,164.1149 3,100.8326 3,227.3972
2030-09-27 3,155.2475 3,092.1426 3,218.3525
2030-09-28 3,146.4050 3,083.4769 3,209.3331
2030-09-29 3,146.1362 3,083.2135 3,209.0589
2030-09-30 3,137.3192 3,074.5728 3,200.0656
2030 October
2030-10-01 3,141.5762 3,078.7446 3,204.4077
2030-10-02 3,143.5858 3,080.7141 3,206.4576
2030-10-03 3,136.0130 3,073.2927 3,198.7333
2030-10-04 3,144.8512 3,081.9542 3,207.7482
2030-10-05 3,136.0378 3,073.3171 3,198.7586
2030-10-06 3,127.2492 3,064.7042 3,189.7942
2030-10-07 3,132.4495 3,069.8005 3,195.0985
2030-10-08 3,132.8736 3,070.2162 3,195.5311
2030-10-09 3,135.0269 3,072.3264 3,197.7275
2030-10-10 3,143.8624 3,080.9851 3,206.7396
2030-10-11 3,135.0518 3,072.3508 3,197.7528
2030-10-12 3,138.3150 3,075.5487 3,201.0813
2030-10-13 3,137.0499 3,074.3089 3,199.7909
2030-10-14 3,136.9955 3,074.2556 3,199.7354
2030-10-15 3,145.8365 3,082.9198 3,208.7532
2030-10-16 3,146.4150 3,083.4867 3,209.3433
2030-10-17 3,139.7333 3,076.9386 3,202.5280
2030-10-18 3,130.9343 3,068.3156 3,193.5530
2030-10-19 3,122.1599 3,059.7167 3,184.6031
2030-10-20 3,130.9591 3,068.3399 3,193.5783
2030-10-21 3,122.1847 3,059.7410 3,184.6284
2030-10-22 3,126.0507 3,063.5297 3,188.5717
2030-10-23 3,117.2901 3,054.9443 3,179.6359
2030-10-24 3,126.0755 3,063.5540 3,188.5970
2030-10-25 3,117.3148 3,054.9685 3,179.6611
2030-10-26 3,119.1027 3,056.7206 3,181.4847
2030-10-27 3,127.8933 3,065.3354 3,190.4511
2030-10-28 3,136.7086 3,073.9744 3,199.4428
2030-10-29 3,133.4399 3,070.7711 3,196.1087
2030-10-30 3,124.6585 3,062.1653 3,187.1516
2030-10-31 3,131.3689 3,068.7416 3,193.9963
2030 November
2030-11-01 3,140.1941 3,077.3902 3,202.9980
2030-11-02 3,136.7669 3,074.0316 3,199.5023