> Page 6: SGD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,117.9779 3,055.6184 3,180.3375
2031-01-02 3,116.0822 3,053.7605 3,178.4038
2031-01-03 3,124.8642 3,062.3669 3,187.3615
2031-01-04 3,123.7125 3,061.2383 3,186.1868
2031-01-05 3,114.9584 3,052.6592 3,177.2576
2031-01-06 3,112.2953 3,050.0494 3,174.5412
2031-01-07 3,117.5851 3,055.2334 3,179.9368
2031-01-08 3,126.3710 3,063.8436 3,188.8984
2031-01-09 3,121.4218 3,058.9934 3,183.8503
2031-01-10 3,130.2189 3,067.6146 3,192.8233
2031-01-11 3,131.4620 3,068.8328 3,194.0913
2031-01-12 3,140.2874 3,077.4817 3,203.0932
2031-01-13 3,131.4868 3,068.8571 3,194.1166
2031-01-14 3,125.9297 3,063.4111 3,188.4483
2031-01-15 3,128.4976 3,065.9276 3,191.0675
2031-01-16 3,125.8668 3,063.3494 3,188.3841
2031-01-17 3,117.9689 3,055.6095 3,180.3282
2031-01-18 3,125.7108 3,063.1966 3,188.2250
2031-01-19 3,121.8288 3,059.3922 3,184.2654
2031-01-20 3,130.6271 3,068.0145 3,193.2396
2031-01-21 3,121.8536 3,059.4165 3,184.2906
2031-01-22 3,120.7442 3,058.3293 3,183.1591
2031-01-23 3,118.7469 3,056.3719 3,181.1218
2031-01-24 3,124.4845 3,061.9948 3,186.9742
2031-01-25 3,117.5573 3,055.2062 3,179.9085
2031-01-26 3,109.0970 3,046.9151 3,171.2790
2031-01-27 3,117.8594 3,055.5022 3,180.2166
2031-01-28 3,115.3570 3,053.0499 3,177.6641
2031-01-29 3,124.1370 3,061.6543 3,186.6197
2031-01-30 3,115.3817 3,053.0741 3,177.6893
2031-01-31 3,106.6509 3,044.5179 3,168.7839
2031 February
2031-02-01 3,109.7239 3,047.5294 3,171.9184
2031-02-02 3,101.2572 3,039.2320 3,163.2823
2031-02-03 3,099.5371 3,037.5464 3,161.5279
2031-02-04 3,090.8508 3,029.0337 3,152.6678
2031-02-05 3,099.5617 3,037.5705 3,161.5529
2031-02-06 3,103.6361 3,041.5634 3,165.7089
2031-02-07 3,103.8628 3,041.7856 3,165.9401
2031-02-08 3,112.5993 3,050.3473 3,174.8513
2031-02-09 3,121.3715 3,058.9441 3,183.7990
2031-02-10 3,112.6240 3,050.3715 3,174.8765
2031-02-11 3,118.3984 3,056.0305 3,180.7664
2031-02-12 3,109.6592 3,047.4660 3,171.8524
2031-02-13 3,118.4232 3,056.0547 3,180.7916
2031-02-14 3,119.4214 3,057.0330 3,181.8098
2031-02-15 3,128.2128 3,065.6486 3,190.7771
2031-02-16 3,119.4461 3,057.0572 3,181.8350
2031-02-17 3,128.2376 3,065.6729 3,190.8024
2031-02-18 3,119.4708 3,057.0814 3,181.8602
2031-02-19 3,110.7286 3,048.5140 3,172.9432
2031-02-20 3,105.0650 3,042.9637 3,167.1663
2031-02-21 3,102.4695 3,040.4201 3,164.5189
2031-02-22 3,107.1953 3,045.0514 3,169.3392
2031-02-23 3,098.4875 3,036.5177 3,160.4572
2031-02-24 3,100.7863 3,038.7706 3,162.8020
2031-02-25 3,092.0964 3,030.2545 3,153.9383
2031-02-26 3,100.8109 3,038.7946 3,162.8271
2031-02-27 3,109.5499 3,047.3589 3,171.7409
2031-02-28 3,100.8354 3,038.8187 3,162.8521
2031 March
2031-03-01 3,100.1271 3,038.1246 3,162.1297
2031-03-02 3,095.8186 3,033.9022 3,157.7350
2031-03-03 3,104.5435 3,042.4527 3,166.6344
2031-03-04 3,113.2931 3,051.0272 3,175.5589
2031-03-05 3,122.0673 3,059.6259 3,184.5086
2031-03-06 3,113.3177 3,051.0514 3,175.5841
2031-03-07 3,106.1490 3,044.0260 3,168.2720
2031-03-08 3,114.9031 3,052.6050 3,177.2011
2031-03-09 3,110.1370 3,047.9342 3,172.3397
2031-03-10 3,101.4209 3,039.3925 3,163.4493
2031-03-11 3,092.7292 3,030.8746 3,154.5838
2031-03-12 3,085.3956 3,023.6877 3,147.1035
2031-03-13 3,084.3921 3,022.7042 3,146.0799
2031-03-14 3,080.5696 3,018.9582 3,142.1810
2031-03-15 3,087.7840 3,026.0284 3,149.5397
2031-03-16 3,090.3183 3,028.5119 3,152.1246
2031-03-17 3,081.6577 3,020.0246 3,143.2909
2031-03-18 3,089.0940 3,027.3122 3,150.8759
2031-03-19 3,081.8875 3,020.2497 3,143.5252
2031-03-20 3,078.8307 3,017.2541 3,140.4073
2031-03-21 3,070.2024 3,008.7983 3,131.6064
2031-03-22 3,061.5982 3,000.3662 3,122.8302
2031-03-23 3,066.9313 3,005.5927 3,128.2700
2031-03-24 3,065.6344 3,004.3217 3,126.9471
2031-03-25 3,063.9604 3,002.6812 3,125.2397
2031-03-26 3,070.6261 3,009.2136 3,132.0387
2031-03-27 3,076.8926 3,015.3548 3,138.4305
2031-03-28 3,085.5642 3,023.8530 3,147.2755
2031-03-29 3,077.5409 3,015.9901 3,139.0917
2031-03-30 3,070.6149 3,009.2026 3,132.0272
2031-03-31 3,078.2138 3,016.6496 3,139.7781
2031 April
2031-04-01 3,082.6802 3,021.0266 3,144.3338
2031-04-02 3,074.0411 3,012.5603 3,135.5219
2031-04-03 3,082.7047 3,021.0506 3,144.3588
2031-04-04 3,074.0655 3,012.5842 3,135.5468
2031-04-05 3,069.5791 3,008.1875 3,130.9707
2031-04-06 3,076.3307 3,014.8041 3,137.8573
2031-04-07 3,067.7093 3,006.3552 3,129.0635
2031-04-08 3,067.2821 3,005.9365 3,128.6278
2031-04-09 3,071.4890 3,010.0592 3,132.9188
2031-04-10 3,077.2217 3,015.6773 3,138.7661
2031-04-11 3,068.5978 3,007.2259 3,129.9698
2031-04-12 3,072.6511 3,011.1981 3,134.1041
2031-04-13 3,081.3108 3,019.6845 3,142.9370
2031-04-14 3,083.2751 3,021.6096 3,144.9406
2031-04-15 3,083.9801 3,022.3005 3,145.6597
2031-04-16 3,078.0395 3,016.4787 3,139.6003
2031-04-17 3,086.7144 3,024.9801 3,148.4486
2031-04-18 3,078.0639 3,016.5026 3,139.6252
2031-04-19 3,073.5648 3,012.0935 3,135.0361
2031-04-20 3,077.5081 3,015.9579 3,139.0582
2031-04-21 3,068.8834 3,007.5058 3,130.2611
2031-04-22 3,076.2824 3,014.7567 3,137.8080
2031-04-23 3,068.6044 3,007.2323 3,129.9765
2031-04-24 3,077.2527 3,015.7076 3,138.7977
2031-04-25 3,075.5790 3,014.0674 3,137.0905
2031-04-26 3,079.3797 3,017.7921 3,140.9672
2031-04-27 3,077.8298 3,016.2732 3,139.3864
2031-04-28 3,086.5040 3,024.7739 3,148.2341
2031-04-29 3,092.3798 3,030.5322 3,154.2274
2031-04-30 3,084.4438 3,022.7550 3,146.1327
2031 May
2031-05-01 3,076.8778 3,015.3403 3,138.4154
2031-05-02 3,085.4214 3,023.7130 3,147.1299
2031-05-03 3,076.7746 3,015.2391 3,138.3101
2031-05-04 3,085.4459 3,023.7370 3,147.1548
2031-05-05 3,076.7990 3,015.2630 3,138.3350
2031-05-06 3,068.1763 3,006.8128 3,129.5399
2031-05-07 3,076.8234 3,015.2869 3,138.3599
2031-05-08 3,068.2007 3,006.8367 3,129.5647
2031-05-09 3,072.6206 3,011.1681 3,134.0730
2031-05-10 3,081.2801 3,019.6545 3,142.9057
2031-05-11 3,072.6449 3,011.1920 3,134.0978
2031-05-12 3,067.8003 3,006.4443 3,129.1564
2031-05-13 3,069.6254 3,008.2329 3,131.0179
2031-05-14 3,061.0229 2,999.8024 3,122.2433
2031-05-15 3,057.2256 2,996.0811 3,118.3701
2031-05-16 3,054.3887 2,993.3009 3,115.4764
2031-05-17 3,062.9968 3,001.7369 3,124.2568
2031-05-18 3,059.1732 2,997.9897 3,120.3567
2031-05-19 3,054.3547 2,993.2676 3,115.4418
2031-05-20 3,062.9628 3,001.7036 3,124.2221
2031-05-21 3,071.5952 3,010.1633 3,133.0271
2031-05-22 3,062.9871 3,001.7274 3,124.2469
2031-05-23 3,054.4032 2,993.3151 3,115.4912
2031-05-24 3,058.0600 2,996.8988 3,119.2212
2031-05-25 3,049.4898 2,988.5000 3,110.4796
2031-05-26 3,049.6529 2,988.6599 3,110.6460
2031-05-27 3,058.2478 2,997.0828 3,119.4127
2031-05-28 3,064.0877 3,002.8060 3,125.3695
2031-05-29 3,061.2156 2,999.9913 3,122.4399
2031-05-30 3,052.6366 2,991.5839 3,113.6893
2031-05-31 3,061.2398 3,000.0151 3,122.4646
2031 June
2031-06-01 3,068.4877 3,007.1180 3,129.8575
2031-06-02 3,071.2698 3,009.8444 3,132.6952
2031-06-03 3,069.2633 3,007.8780 3,130.6485
2031-06-04 3,077.9134 3,016.3551 3,139.4716
2031-06-05 3,069.2876 3,007.9018 3,130.6733
2031-06-06 3,077.9378 3,016.3790 3,139.4965
2031-06-07 3,086.6123 3,024.8801 3,148.3446
2031-06-08 3,087.7231 3,025.9686 3,149.4775
2031-06-09 3,093.5173 3,031.6470 3,155.3877
2031-06-10 3,086.7504 3,025.0154 3,148.4854
2031-06-11 3,081.7044 3,020.0703 3,143.3385
2031-06-12 3,090.3896 3,028.5818 3,152.1974
2031-06-13 3,090.1953 3,028.3913 3,151.9992
2031-06-14 3,090.0950 3,028.2931 3,151.8969
2031-06-15 3,095.7486 3,033.8336 3,157.6636
2031-06-16 3,104.4734 3,042.3839 3,166.5628
2031-06-17 3,095.7732 3,033.8577 3,157.6886
2031-06-18 3,097.0857 3,035.1439 3,159.0274
2031-06-19 3,102.3134 3,040.2672 3,164.3597
2031-06-20 3,094.9095 3,033.0113 3,156.8077
2031-06-21 3,099.3967 3,037.4087 3,161.3846
2031-06-22 3,093.4288 3,031.5602 3,155.2974
2031-06-23 3,096.9400 3,035.0012 3,158.8788
2031-06-24 3,105.6681 3,043.5547 3,167.7815
2031-06-25 3,107.2855 3,045.1398 3,169.4312
2031-06-26 3,098.5774 3,036.6059 3,160.5490
2031-06-27 3,101.6485 3,039.6155 3,163.6814
2031-06-28 3,099.2594 3,037.2742 3,161.2446
2031-06-29 3,107.9940 3,045.8341 3,170.1539
2031-06-30 3,107.2453 3,045.1004 3,169.3902
2031 July
2031-07-01 3,114.9570 3,052.6578 3,177.2561
2031-07-02 3,123.7359 3,061.2611 3,186.2106
2031-07-03 3,114.9817 3,052.6820 3,177.2813
2031-07-04 3,106.2520 3,044.1270 3,168.3770
2031-07-05 3,101.3350 3,039.3083 3,163.3617
2031-07-06 3,110.0755 3,047.8740 3,172.2770
2031-07-07 3,101.3596 3,039.3324 3,163.3868
2031-07-08 3,101.6263 3,039.5938 3,163.6588
2031-07-09 3,104.1287 3,042.0462 3,166.2113
2031-07-10 3,112.1147 3,049.8724 3,174.3570
2031-07-11 3,110.9432 3,048.7244 3,173.1621
2031-07-12 3,102.2249 3,040.1804 3,164.2694
2031-07-13 3,107.7001 3,045.5461 3,169.8541
2031-07-14 3,104.8552 3,042.7581 3,166.9523
2031-07-15 3,096.1539 3,034.2308 3,158.0770
2031-07-16 3,093.7332 3,031.8585 3,155.6078
2031-07-17 3,094.5049 3,032.6148 3,156.3950
2031-07-18 3,099.8817 3,037.8840 3,161.8793
2031-07-19 3,094.9739 3,033.0744 3,156.8733
2031-07-20 3,103.6964 3,041.6225 3,165.7704
2031-07-21 3,112.4436 3,050.1947 3,174.6924
2031-07-22 3,111.1904 3,048.9665 3,173.4142
2031-07-23 3,107.9609 3,045.8017 3,170.1201
2031-07-24 3,101.5446 3,039.5137 3,163.5755
2031-07-25 3,110.2857 3,048.0800 3,172.4914
2031-07-26 3,113.4246 3,051.1561 3,175.6931
2031-07-27 3,117.7060 3,055.3519 3,180.0601
2031-07-28 3,111.3548 3,049.1277 3,173.5818
2031-07-29 3,120.1235 3,057.7210 3,182.5260
2031-07-30 3,123.4804 3,061.0108 3,185.9500
2031-07-31 3,114.7269 3,052.4323 3,177.0214
2031 August
2031-08-01 3,113.0877 3,050.8260 3,175.3495
2031-08-02 3,117.1687 3,054.8253 3,179.5120
2031-08-03 3,117.6969 3,055.3430 3,180.0508
2031-08-04 3,116.8324 3,054.4957 3,179.1690
2031-08-05 3,112.4837 3,050.2341 3,174.7334
2031-08-06 3,119.1858 3,056.8021 3,181.5695
2031-08-07 3,126.5145 3,063.9842 3,189.0448
2031-08-08 3,133.6727 3,070.9993 3,196.3462
2031-08-09 3,132.3921 3,069.7443 3,195.0399
2031-08-10 3,132.5628 3,069.9115 3,195.2141
2031-08-11 3,141.3913 3,078.5635 3,204.2191
2031-08-12 3,132.5876 3,069.9359 3,195.2394
2031-08-13 3,132.2492 3,069.6042 3,194.8942
2031-08-14 3,137.8036 3,075.0475 3,200.5596
2031-08-15 3,135.2378 3,072.5330 3,197.9425
2031-08-16 3,134.2436 3,071.5587 3,196.9285
2031-08-17 3,125.5169 3,063.0066 3,188.0273
2031-08-18 3,134.3256 3,071.6391 3,197.0121
2031-08-19 3,130.0805 3,067.4789 3,192.6821
2031-08-20 3,125.0550 3,062.5539 3,187.5561
2031-08-21 3,133.8624 3,071.1851 3,196.5396
2031-08-22 3,142.4329 3,079.5842 3,205.2816
2031-08-23 3,144.5533 3,081.6622 3,207.4443
2031-08-24 3,145.5544 3,082.6433 3,208.4655
2031-08-25 3,154.4195 3,091.3311 3,217.5079
2031-08-26 3,145.5793 3,082.6677 3,208.4909
2031-08-27 3,148.9338 3,085.9551 3,211.9125
2031-08-28 3,140.1090 3,077.3068 3,202.9112
2031-08-29 3,144.6679 3,081.7745 3,207.5612
2031-08-30 3,135.8550 3,073.1379 3,198.5721
2031-08-31 3,133.7108 3,071.0366 3,196.3851
2031 September
2031-09-01 3,124.9287 3,062.4301 3,187.4273
2031-09-02 3,131.9076 3,069.2695 3,194.5458
2031-09-03 3,140.7343 3,077.9196 3,203.5490
2031-09-04 3,141.3747 3,078.5472 3,204.2022
2031-09-05 3,132.5711 3,069.9196 3,195.2225
2031-09-06 3,133.5154 3,070.8451 3,196.1857
2031-09-07 3,136.2063 3,073.4822 3,198.9304
2031-09-08 3,145.0451 3,082.1442 3,207.9460
2031-09-09 3,153.9088 3,090.8306 3,216.9869
2031-09-10 3,153.9088 3,090.8306 3,216.9869
2031-09-11 3,146.1601 3,083.2369 3,209.0833
2031-09-12 3,145.3175 3,082.4111 3,208.2238
2031-09-13 3,136.5028 3,073.7727 3,199.2328
2031-09-14 3,127.7128 3,065.1586 3,190.2671
2031-09-15 3,127.6616 3,065.1083 3,190.2148
2031-09-16 3,130.2333 3,067.6287 3,192.8380
2031-09-17 3,121.4609 3,059.0317 3,183.8902
2031-09-18 3,122.4444 3,059.9955 3,184.8932
2031-09-19 3,117.0221 3,054.6817 3,179.3626
2031-09-20 3,119.5491 3,057.1581 3,181.9401
2031-09-21 3,113.7231 3,051.4486 3,175.9975
2031-09-22 3,119.9622 3,057.5629 3,182.3614
2031-09-23 3,111.2186 3,048.9942 3,173.4429
2031-09-24 3,102.4995 3,040.4495 3,164.5494
2031-09-25 3,102.4995 3,040.4495 3,164.5494
2031-09-26 3,095.1158 3,033.2135 3,157.0182
2031-09-27 3,086.4418 3,024.7130 3,148.1707
2031-09-28 3,079.0257 3,017.4452 3,140.6063
2031-09-29 3,082.1593 3,020.5161 3,143.8025
2031-09-30 3,090.8458 3,029.0288 3,152.6627
2031 October
2031-10-01 3,082.1837 3,020.5401 3,143.8274
2031-10-02 3,073.5460 3,012.0751 3,135.0169
2031-10-03 3,064.9324 3,003.6338 3,126.2311
2031-10-04 3,061.5563 3,000.3252 3,122.7874
2031-10-05 3,052.9764 2,991.9169 3,114.0359
2031-10-06 3,046.5056 2,985.5755 3,107.4358
2031-10-07 3,047.3923 2,986.4445 3,108.3401
2031-10-08 3,055.9808 2,994.8612 3,117.1004
2031-10-09 3,051.6191 2,990.5867 3,112.6515
2031-10-10 3,060.2195 2,999.0151 3,121.4239
2031-10-11 3,066.1020 3,004.7799 3,127.4240
2031-10-12 3,057.5093 2,996.3591 3,118.6595
2031-10-13 3,051.1897 2,990.1659 3,112.2135
2031-10-14 3,059.7888 2,998.5931 3,120.9846
2031-10-15 3,051.2139 2,990.1896 3,112.2381
2031-10-16 3,059.8131 2,998.6168 3,121.0093
2031-10-17 3,063.7129 3,002.4386 3,124.9871
2031-10-18 3,055.1269 2,994.0244 3,116.2294
2031-10-19 3,052.4460 2,991.3971 3,113.4949
2031-10-20 3,054.0427 2,992.9619 3,115.1236
2031-10-21 3,049.7646 2,988.7693 3,110.7599
2031-10-22 3,058.3597 2,997.1925 3,119.5269
2031-10-23 3,063.8061 3,002.5300 3,125.0823
2031-10-24 3,072.4409 3,010.9921 3,133.8897
2031-10-25 3,081.0999 3,019.4779 3,142.7219
2031-10-26 3,076.7585 3,015.2233 3,138.2936
2031-10-27 3,075.9351 3,014.4164 3,137.4538
2031-10-28 3,067.3148 3,005.9685 3,128.6611
2031-10-29 3,065.8278 3,004.5112 3,127.1443
2031-10-30 3,061.8042 3,000.5681 3,123.0403
2031-10-31 3,070.4333 3,009.0246 3,131.8420
2031 November
2031-11-01 3,061.8285 3,000.5919 3,123.0650
2031-11-02 3,053.2478 2,992.1828 3,114.3127