> Page 2: SGD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,201.9381 1,177.8994 1,225.9769
2027-01-02 1,204.5343 1,180.4437 1,228.6250
2027-01-03 1,202.0400 1,177.9992 1,226.0808
2027-01-04 1,204.6364 1,180.5437 1,228.7291
2027-01-05 1,207.2384 1,183.0937 1,231.3832
2027-01-06 1,204.7385 1,180.6437 1,228.8332
2027-01-07 1,204.0615 1,179.9803 1,228.1427
2027-01-08 1,205.4860 1,181.3763 1,229.5958
2027-01-09 1,204.4719 1,180.3825 1,228.5613
2027-01-10 1,204.2584 1,180.1732 1,228.3436
2027-01-11 1,201.7646 1,177.7293 1,225.7999
2027-01-12 1,204.3604 1,180.2732 1,228.4476
2027-01-13 1,201.8664 1,177.8291 1,225.9037
2027-01-14 1,199.3776 1,175.3900 1,223.3651
2027-01-15 1,197.1600 1,173.2168 1,221.1032
2027-01-16 1,194.6809 1,170.7873 1,218.5745
2027-01-17 1,192.2069 1,168.3628 1,216.0511
2027-01-18 1,189.7381 1,165.9433 1,213.5329
2027-01-19 1,187.2744 1,163.5289 1,211.0199
2027-01-20 1,189.8389 1,166.0421 1,213.6357
2027-01-21 1,187.3750 1,163.6275 1,211.1225
2027-01-22 1,189.9397 1,166.1409 1,213.7385
2027-01-23 1,191.1327 1,167.3100 1,214.9553
2027-01-24 1,188.6660 1,164.8927 1,212.4394
2027-01-25 1,191.2336 1,167.4089 1,215.0582
2027-01-26 1,188.7668 1,164.9914 1,212.5421
2027-01-27 1,186.3050 1,162.5789 1,210.0311
2027-01-28 1,183.8484 1,160.1715 1,207.5254
2027-01-29 1,186.4056 1,162.6774 1,210.1337
2027-01-30 1,188.9682 1,165.1888 1,212.7476
2027-01-31 1,186.5061 1,162.7759 1,210.2362
2027 February
2027-02-01 1,184.0490 1,160.3681 1,207.7300
2027-02-02 1,186.6066 1,162.8745 1,210.3387
2027-02-03 1,185.4059 1,161.6978 1,209.1140
2027-02-04 1,185.0866 1,161.3849 1,208.7884
2027-02-05 1,187.6464 1,163.8935 1,211.3994
2027-02-06 1,185.6870 1,161.9733 1,209.4008
2027-02-07 1,188.2481 1,164.4832 1,212.0131
2027-02-08 1,185.7875 1,162.0717 1,209.5032
2027-02-09 1,187.6669 1,163.9135 1,211.4202
2027-02-10 1,185.2074 1,161.5033 1,208.9116
2027-02-11 1,187.7675 1,164.0122 1,211.5229
2027-02-12 1,190.3331 1,166.5264 1,214.1398
2027-02-13 1,187.8681 1,164.1108 1,211.6255
2027-02-14 1,185.4083 1,161.7001 1,209.1165
2027-02-15 1,182.9535 1,159.2945 1,206.6126
2027-02-16 1,180.6407 1,157.0279 1,204.2535
2027-02-17 1,183.1909 1,159.5271 1,206.8547
2027-02-18 1,180.7408 1,157.1259 1,204.3556
2027-02-19 1,178.9572 1,155.3780 1,202.5363
2027-02-20 1,176.5158 1,152.9854 1,200.0461
2027-02-21 1,176.9698 1,153.4304 1,200.5092
2027-02-22 1,174.5325 1,151.0419 1,198.0232
2027-02-23 1,177.0695 1,153.5281 1,200.6109
2027-02-24 1,179.6120 1,156.0198 1,203.2042
2027-02-25 1,182.1600 1,158.5168 1,205.8032
2027-02-26 1,179.7119 1,156.1177 1,203.3062
2027-02-27 1,179.0032 1,155.4232 1,202.5833
2027-02-28 1,176.5617 1,153.0305 1,200.0930
2027 March
2027-03-01 1,174.1253 1,150.6428 1,197.6078
2027-03-02 1,173.8561 1,150.3790 1,197.3333
2027-03-03 1,176.3917 1,152.8638 1,199.9195
2027-03-04 1,178.9327 1,155.3540 1,202.5113
2027-03-05 1,178.8069 1,155.2307 1,202.3830
2027-03-06 1,181.3531 1,157.7260 1,204.9802
2027-03-07 1,178.9067 1,155.3286 1,202.4849
2027-03-08 1,179.5488 1,155.9578 1,203.1398
2027-03-09 1,177.1062 1,153.5641 1,200.6483
2027-03-10 1,177.2265 1,153.6820 1,200.7711
2027-03-11 1,176.8300 1,153.2934 1,200.3666
2027-03-12 1,178.7514 1,155.1764 1,202.3264
2027-03-13 1,181.2975 1,157.6716 1,204.9235
2027-03-14 1,181.2006 1,157.5766 1,204.8247
2027-03-15 1,178.7546 1,155.1795 1,202.3297
2027-03-16 1,179.2950 1,155.7091 1,202.8809
2027-03-17 1,180.1869 1,156.5832 1,203.7906
2027-03-18 1,178.2457 1,154.6808 1,201.8106
2027-03-19 1,176.2596 1,152.7344 1,199.7848
2027-03-20 1,178.8004 1,155.2244 1,202.3764
2027-03-21 1,181.3466 1,157.7197 1,204.9735
2027-03-22 1,179.3935 1,155.8057 1,202.9814
2027-03-23 1,181.8279 1,158.1914 1,205.4645
2027-03-24 1,184.3807 1,160.6931 1,208.0683
2027-03-25 1,182.7698 1,159.1144 1,206.4252
2027-03-26 1,185.3246 1,161.6181 1,209.0311
2027-03-27 1,184.3076 1,160.6214 1,207.9937
2027-03-28 1,186.8657 1,163.1284 1,210.6030
2027-03-29 1,189.4293 1,165.6407 1,213.2179
2027-03-30 1,191.9985 1,168.1585 1,215.8385
2027-03-31 1,194.5732 1,170.6818 1,218.4647
2027 April
2027-04-01 1,197.1535 1,173.2105 1,221.0966
2027-04-02 1,194.6745 1,170.7810 1,218.5679
2027-04-03 1,192.2005 1,168.3565 1,216.0445
2027-04-04 1,194.7757 1,170.8802 1,218.6712
2027-04-05 1,197.3564 1,173.4093 1,221.3035
2027-04-06 1,198.6790 1,174.7055 1,222.6526
2027-04-07 1,196.1968 1,172.2729 1,220.1207
2027-04-08 1,196.2570 1,172.3319 1,220.1821
2027-04-09 1,193.7798 1,169.9042 1,217.6554
2027-04-10 1,196.3583 1,172.4312 1,220.2855
2027-04-11 1,198.9425 1,174.9636 1,222.9213
2027-04-12 1,198.7385 1,174.7637 1,222.7132
2027-04-13 1,201.3277 1,177.3012 1,225.3543
2027-04-14 1,201.0643 1,177.0430 1,225.0856
2027-04-15 1,198.5771 1,174.6056 1,222.5487
2027-04-16 1,201.1661 1,177.1427 1,225.1894
2027-04-17 1,202.4573 1,178.4082 1,226.5064
2027-04-18 1,199.9672 1,175.9679 1,223.9666
2027-04-19 1,202.5592 1,178.5080 1,226.6104
2027-04-20 1,202.9567 1,178.8975 1,227.0158
2027-04-21 1,201.9514 1,177.9124 1,225.9905
2027-04-22 1,203.6214 1,179.5489 1,227.6938
2027-04-23 1,201.1289 1,177.1063 1,225.1515
2027-04-24 1,203.7233 1,179.6489 1,227.7978
2027-04-25 1,206.3234 1,182.1969 1,230.4499
2027-04-26 1,208.4947 1,184.3248 1,232.6646
2027-04-27 1,211.1050 1,186.8829 1,235.3271
2027-04-28 1,208.5971 1,184.4251 1,232.7690
2027-04-29 1,211.2076 1,186.9835 1,235.4318
2027-04-30 1,213.8239 1,189.5474 1,238.1003
2027 May
2027-05-01 1,216.4457 1,192.1168 1,240.7746
2027-05-02 1,217.0929 1,192.7510 1,241.4347
2027-05-03 1,216.6407 1,192.3079 1,240.9735
2027-05-04 1,214.2052 1,189.9211 1,238.4893
2027-05-05 1,216.8279 1,192.4914 1,241.1645
2027-05-06 1,217.7140 1,193.3597 1,242.0683
2027-05-07 1,220.3443 1,195.9374 1,244.7512
2027-05-08 1,217.8172 1,193.4609 1,242.1735
2027-05-09 1,215.2953 1,190.9894 1,239.6012
2027-05-10 1,217.9204 1,193.5620 1,242.2788
2027-05-11 1,219.4543 1,195.0652 1,243.8434
2027-05-12 1,222.0883 1,197.6466 1,246.5301
2027-05-13 1,222.0248 1,197.5843 1,246.4653
2027-05-14 1,224.6644 1,200.1711 1,249.1577
2027-05-15 1,227.3097 1,202.7635 1,251.8559
2027-05-16 1,229.7563 1,205.1612 1,254.3514
2027-05-17 1,229.9567 1,205.3575 1,254.5558
2027-05-18 1,230.9297 1,206.3111 1,255.5483
2027-05-19 1,229.2118 1,204.6276 1,253.7960
2027-05-20 1,231.8669 1,207.2296 1,256.5042
2027-05-21 1,233.9374 1,209.2587 1,258.6162
2027-05-22 1,231.3822 1,206.7545 1,256.0098
2027-05-23 1,228.8322 1,204.2556 1,253.4089
2027-05-24 1,226.7873 1,202.2516 1,251.3231
2027-05-25 1,229.4372 1,204.8484 1,254.0259
2027-05-26 1,231.1584 1,206.5352 1,255.7816
2027-05-27 1,228.6089 1,204.0367 1,253.1811
2027-05-28 1,231.2627 1,206.6374 1,255.8880
2027-05-29 1,233.9222 1,209.2438 1,258.6007
2027-05-30 1,231.3670 1,206.7397 1,255.9944
2027-05-31 1,234.0268 1,209.3462 1,258.7073
2027 June
2027-06-01 1,231.4713 1,206.8419 1,256.1008
2027-06-02 1,228.9212 1,204.3428 1,253.4996
2027-06-03 1,226.3763 1,201.8488 1,250.9039
2027-06-04 1,223.8367 1,199.3600 1,248.3135
2027-06-05 1,226.4802 1,201.9506 1,251.0098
2027-06-06 1,223.9404 1,199.4616 1,248.4192
2027-06-07 1,226.5842 1,202.0525 1,251.1158
2027-06-08 1,224.0441 1,199.5632 1,248.5250
2027-06-09 1,225.0926 1,200.5907 1,249.5944
2027-06-10 1,223.5630 1,199.0917 1,248.0342
2027-06-11 1,224.9083 1,200.4101 1,249.4065
2027-06-12 1,222.3717 1,197.9243 1,246.8192
2027-06-13 1,219.8404 1,195.4436 1,244.2372
2027-06-14 1,217.3144 1,192.9681 1,241.6607
2027-06-15 1,218.2334 1,193.8688 1,242.5981
2027-06-16 1,220.8648 1,196.4475 1,245.2821
2027-06-17 1,218.3366 1,193.9699 1,242.7034
2027-06-18 1,215.8137 1,191.4974 1,240.1300
2027-06-19 1,213.8380 1,189.5612 1,238.1148
2027-06-20 1,211.3244 1,187.0979 1,235.5509
2027-06-21 1,213.9408 1,189.6620 1,238.2197
2027-06-22 1,213.9716 1,189.6922 1,238.2510
2027-06-23 1,216.5938 1,192.2619 1,240.9257
2027-06-24 1,219.2216 1,194.8372 1,243.6061
2027-06-25 1,221.1304 1,196.7078 1,245.5530
2027-06-26 1,223.7680 1,199.2927 1,248.2434
2027-06-27 1,226.4114 1,201.8832 1,250.9396
2027-06-28 1,228.9782 1,204.3986 1,253.5578
2027-06-29 1,226.4332 1,201.9045 1,250.9619
2027-06-30 1,224.1467 1,199.6638 1,248.6296
2027 July
2027-07-01 1,226.7909 1,202.2550 1,251.3267
2027-07-02 1,229.4407 1,204.8519 1,254.0296
2027-07-03 1,226.8948 1,202.3569 1,251.4327
2027-07-04 1,224.3541 1,199.8670 1,248.8412
2027-07-05 1,221.8187 1,197.3823 1,246.2551
2027-07-06 1,224.4579 1,199.9687 1,248.9470
2027-07-07 1,227.1027 1,202.5607 1,251.6448
2027-07-08 1,224.5616 1,200.0704 1,249.0528
2027-07-09 1,227.2067 1,202.6625 1,251.7508
2027-07-10 1,224.6654 1,200.1721 1,249.1587
2027-07-11 1,222.1293 1,197.6867 1,246.5719
2027-07-12 1,220.9759 1,196.5564 1,245.3955
2027-07-13 1,223.4304 1,198.9618 1,247.8990
2027-07-14 1,220.8969 1,196.4790 1,245.3148
2027-07-15 1,219.5930 1,195.2011 1,243.9848
2027-07-16 1,217.8962 1,193.5383 1,242.2541
2027-07-17 1,220.5269 1,196.1163 1,244.9374
2027-07-18 1,223.0132 1,198.5530 1,247.4735
2027-07-19 1,220.4806 1,196.0710 1,244.8902
2027-07-20 1,218.0477 1,193.6867 1,242.4086
2027-07-21 1,220.6787 1,196.2651 1,245.0922
2027-07-22 1,223.3153 1,198.8490 1,247.7816
2027-07-23 1,220.7821 1,196.3664 1,245.1977
2027-07-24 1,223.4190 1,198.9506 1,247.8874
2027-07-25 1,226.0616 1,201.5404 1,250.5828
2027-07-26 1,225.8363 1,201.3195 1,250.3530
2027-07-27 1,227.6621 1,203.1089 1,252.2154
2027-07-28 1,230.3139 1,205.7076 1,254.9202
2027-07-29 1,232.9714 1,208.3119 1,257.6308
2027-07-30 1,234.5931 1,209.9013 1,259.2850
2027-07-31 1,233.2526 1,208.5876 1,257.9177
2027 August
2027-08-01 1,234.5923 1,209.9005 1,259.2842
2027-08-02 1,237.2591 1,212.5139 1,262.0042
2027-08-03 1,239.7880 1,214.9923 1,264.5838
2027-08-04 1,241.1870 1,216.3633 1,266.0108
2027-08-05 1,243.4192 1,218.5508 1,268.2876
2027-08-06 1,241.7399 1,216.9051 1,266.5747
2027-08-07 1,242.8761 1,218.0186 1,267.7336
2027-08-08 1,242.9103 1,218.0521 1,267.7686
2027-08-09 1,242.5893 1,217.7375 1,267.4411
2027-08-10 1,240.0161 1,215.2158 1,264.8164
2027-08-11 1,237.4483 1,212.6993 1,262.1972
2027-08-12 1,235.8794 1,211.1618 1,260.5970
2027-08-13 1,235.4151 1,210.7068 1,260.1234
2027-08-14 1,238.0836 1,213.3220 1,262.8453
2027-08-15 1,239.7644 1,214.9691 1,264.5597
2027-08-16 1,240.6939 1,215.8801 1,265.5078
2027-08-17 1,238.1247 1,213.3622 1,262.8872
2027-08-18 1,237.5980 1,212.8460 1,262.3499
2027-08-19 1,240.2712 1,215.4658 1,265.0766
2027-08-20 1,238.9326 1,214.1539 1,263.7112
2027-08-21 1,238.1731 1,213.4096 1,262.9365
2027-08-22 1,240.8475 1,216.0306 1,265.6645
2027-08-23 1,238.2780 1,213.5124 1,263.0435
2027-08-24 1,240.9527 1,216.1336 1,265.7717
2027-08-25 1,243.6331 1,218.7605 1,268.5058
2027-08-26 1,241.0578 1,216.2366 1,265.8790
2027-08-27 1,243.7385 1,218.8637 1,268.6133
2027-08-28 1,244.2877 1,219.4019 1,269.1734
2027-08-29 1,242.3919 1,217.5441 1,267.2397
2027-08-30 1,244.2221 1,219.3376 1,269.1065
2027-08-31 1,246.9096 1,221.9714 1,271.8478
2027 September
2027-09-01 1,244.3275 1,219.4410 1,269.2141
2027-09-02 1,247.0153 1,222.0750 1,271.9556
2027-09-03 1,249.7088 1,224.7147 1,274.7030
2027-09-04 1,247.1209 1,222.1785 1,272.0633
2027-09-05 1,248.8064 1,223.8302 1,273.7825
2027-09-06 1,251.5038 1,226.4737 1,276.5339
2027-09-07 1,248.9122 1,223.9339 1,273.8904
2027-09-08 1,251.6098 1,226.5776 1,276.6420
2027-09-09 1,249.0180 1,224.0376 1,273.9983
2027-09-10 1,248.3166 1,223.3503 1,273.2830
2027-09-11 1,247.0621 1,222.1208 1,272.0033
2027-09-12 1,249.7558 1,224.7606 1,274.7509
2027-09-13 1,247.1677 1,222.2244 1,272.1111
2027-09-14 1,244.5851 1,219.6934 1,269.4768
2027-09-15 1,247.2734 1,222.3279 1,272.2189
2027-09-16 1,249.9675 1,224.9682 1,274.9669
2027-09-17 1,247.3791 1,222.4315 1,272.3267
2027-09-18 1,250.0734 1,225.0720 1,275.0749
2027-09-19 1,247.4848 1,222.5351 1,272.4345
2027-09-20 1,249.2775 1,224.2919 1,274.2630
2027-09-21 1,246.6905 1,221.7566 1,271.6243
2027-09-22 1,244.1088 1,219.2266 1,268.9910
2027-09-23 1,246.7961 1,221.8602 1,271.7320
2027-09-24 1,249.4892 1,224.4994 1,274.4790
2027-09-25 1,250.6357 1,225.6230 1,275.6484
2027-09-26 1,253.3371 1,228.2704 1,278.4039
2027-09-27 1,251.5479 1,226.5169 1,276.5789
2027-09-28 1,249.6244 1,224.6319 1,274.6169
2027-09-29 1,249.9240 1,224.9255 1,274.9225
2027-09-30 1,247.3356 1,222.3889 1,272.2823
2027 October
2027-10-01 1,244.7526 1,219.8576 1,269.6477
2027-10-02 1,242.1750 1,217.3315 1,267.0185
2027-10-03 1,244.8581 1,219.9609 1,269.7552
2027-10-04 1,246.9298 1,221.9912 1,271.8684
2027-10-05 1,249.3387 1,224.3520 1,274.3255
2027-10-06 1,252.0373 1,226.9966 1,277.0781
2027-10-07 1,252.6207 1,227.5683 1,277.6731
2027-10-08 1,250.0268 1,225.0262 1,275.0273
2027-10-09 1,247.4382 1,222.4894 1,272.3870
2027-10-10 1,244.8550 1,219.9579 1,269.7521
2027-10-11 1,247.5439 1,222.5930 1,272.4948
2027-10-12 1,246.9558 1,222.0167 1,271.8949
2027-10-13 1,249.6493 1,224.6563 1,274.6423
2027-10-14 1,249.0704 1,224.0890 1,274.0518
2027-10-15 1,251.7684 1,226.7331 1,276.8038
2027-10-16 1,249.1763 1,224.1927 1,274.1598
2027-10-17 1,251.8745 1,226.8370 1,276.9120
2027-10-18 1,249.2821 1,224.2964 1,274.2677
2027-10-19 1,247.9858 1,223.0261 1,272.9455
2027-10-20 1,250.6815 1,225.6679 1,275.6951
2027-10-21 1,253.3830 1,228.3153 1,278.4506
2027-10-22 1,256.0903 1,230.9685 1,281.2121
2027-10-23 1,258.8035 1,233.6274 1,283.9795
2027-10-24 1,257.9845 1,232.8248 1,283.1442
2027-10-25 1,258.9984 1,233.8184 1,284.1784
2027-10-26 1,260.9570 1,235.7378 1,286.1761
2027-10-27 1,258.3457 1,233.1788 1,283.5127
2027-10-28 1,257.5201 1,232.3697 1,282.6705
2027-10-29 1,254.9160 1,229.8177 1,280.0143
2027-10-30 1,257.6266 1,232.4741 1,282.7791
2027-10-31 1,255.0223 1,229.9219 1,280.1228
2027 November
2027-11-01 1,257.7332 1,232.5785 1,282.8878
2027-11-02 1,256.3357 1,231.2090 1,281.4625
2027-11-03 1,253.7341 1,228.6594 1,278.8088