> Page 6: SGD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,576.8698 1,545.3324 1,608.4072
2031-01-02 1,573.6081 1,542.1359 1,605.0803
2031-01-03 1,572.7245 1,541.2700 1,604.1790
2031-01-04 1,571.1439 1,539.7210 1,602.5668
2031-01-05 1,574.5367 1,543.0460 1,606.0274
2031-01-06 1,571.2798 1,539.8542 1,602.7054
2031-01-07 1,568.0297 1,536.6691 1,599.3903
2031-01-08 1,571.4157 1,539.9874 1,602.8441
2031-01-09 1,574.8091 1,543.3129 1,606.3053
2031-01-10 1,571.5517 1,540.1206 1,602.9827
2031-01-11 1,574.9454 1,543.4465 1,606.4443
2031-01-12 1,571.6876 1,540.2539 1,603.1214
2031-01-13 1,573.9462 1,542.4673 1,605.4252
2031-01-14 1,570.6906 1,539.2768 1,602.1044
2031-01-15 1,567.4416 1,536.0928 1,598.7905
2031-01-16 1,570.8264 1,539.4099 1,602.2430
2031-01-17 1,574.2185 1,542.7342 1,605.7029
2031-01-18 1,575.6631 1,544.1498 1,607.1763
2031-01-19 1,579.0656 1,547.4843 1,610.6470
2031-01-20 1,576.8114 1,545.2752 1,608.3476
2031-01-21 1,574.3880 1,542.9003 1,605.8758
2031-01-22 1,574.7655 1,543.2702 1,606.2608
2031-01-23 1,571.5081 1,540.0779 1,602.9383
2031-01-24 1,568.2575 1,536.8923 1,599.6226
2031-01-25 1,565.0136 1,533.7133 1,596.3139
2031-01-26 1,568.3931 1,537.0253 1,599.7610
2031-01-27 1,571.0033 1,539.5832 1,602.4233
2031-01-28 1,574.0383 1,542.5575 1,605.5191
2031-01-29 1,577.4373 1,545.8886 1,608.9861
2031-01-30 1,578.1724 1,546.6089 1,609.7358
2031-01-31 1,574.9079 1,543.4098 1,606.4061
2031 February
2031-02-01 1,571.6503 1,540.2173 1,603.0833
2031-02-02 1,568.3994 1,537.0314 1,599.7674
2031-02-03 1,571.7862 1,540.3505 1,603.2220
2031-02-04 1,571.0454 1,539.6245 1,602.4663
2031-02-05 1,574.4379 1,542.9492 1,605.9267
2031-02-06 1,573.7087 1,542.2345 1,605.1828
2031-02-07 1,577.1070 1,545.5648 1,608.6491
2031-02-08 1,573.8448 1,542.3679 1,605.3217
2031-02-09 1,577.2434 1,545.6985 1,608.7883
2031-02-10 1,573.9809 1,542.5013 1,605.4606
2031-02-11 1,572.3478 1,540.9008 1,603.7947
2031-02-12 1,575.7431 1,544.2283 1,607.2580
2031-02-13 1,579.1459 1,547.5630 1,610.7288
2031-02-14 1,582.5560 1,550.9048 1,614.2071
2031-02-15 1,585.9734 1,554.2539 1,617.6929
2031-02-16 1,584.9416 1,553.2428 1,616.6404
2031-02-17 1,586.2190 1,554.4946 1,617.9434
2031-02-18 1,588.6866 1,556.9129 1,620.4603
2031-02-19 1,585.4004 1,553.6924 1,617.1084
2031-02-20 1,584.3602 1,552.6730 1,616.0474
2031-02-21 1,581.0830 1,549.4613 1,612.7046
2031-02-22 1,584.4972 1,552.8073 1,616.1872
2031-02-23 1,581.2197 1,549.5953 1,612.8441
2031-02-24 1,584.6343 1,552.9416 1,616.3270
2031-02-25 1,582.8736 1,551.2162 1,614.5311
2031-02-26 1,579.5995 1,548.0075 1,611.1915
2031-02-27 1,579.3600 1,547.7728 1,610.9472
2031-02-28 1,582.7705 1,551.1151 1,614.4259
2031 March
2031-03-01 1,579.4966 1,547.9067 1,611.0866
2031-03-02 1,580.7202 1,549.1058 1,612.3346
2031-03-03 1,584.1337 1,552.4510 1,615.8163
2031-03-04 1,580.8569 1,549.2398 1,612.4741
2031-03-05 1,584.2707 1,552.5853 1,615.9561
2031-03-06 1,583.1748 1,551.5113 1,614.8383
2031-03-07 1,586.5935 1,554.8617 1,618.3254
2031-03-08 1,586.4590 1,554.7298 1,618.1882
2031-03-09 1,587.3478 1,555.6008 1,619.0947
2031-03-10 1,589.3487 1,557.5617 1,621.1356
2031-03-11 1,588.8861 1,557.1084 1,620.6639
2031-03-12 1,592.3173 1,560.4709 1,624.1636
2031-03-13 1,589.7216 1,557.9271 1,621.5160
2031-03-14 1,586.4333 1,554.7046 1,618.1619
2031-03-15 1,584.6007 1,552.9087 1,616.2927
2031-03-16 1,588.0226 1,556.2621 1,619.7830
2031-03-17 1,591.4518 1,559.6228 1,623.2809
2031-03-18 1,594.8885 1,562.9907 1,626.7862
2031-03-19 1,591.5895 1,559.7577 1,623.4213
2031-03-20 1,590.2237 1,558.4192 1,622.0282
2031-03-21 1,593.6577 1,561.7846 1,625.5309
2031-03-22 1,592.9861 1,561.1263 1,624.8458
2031-03-23 1,589.6910 1,557.8972 1,621.4848
2031-03-24 1,593.1239 1,561.2614 1,624.9863
2031-03-25 1,591.9751 1,560.1356 1,623.8146
2031-03-26 1,590.5444 1,558.7335 1,622.3552
2031-03-27 1,587.2544 1,555.5093 1,618.9994
2031-03-28 1,590.6819 1,558.8683 1,622.4956
2031-03-29 1,589.3083 1,557.5221 1,621.0944
2031-03-30 1,591.5801 1,559.7485 1,623.4117
2031-03-31 1,588.2879 1,556.5222 1,620.0537
2031 April
2031-04-01 1,585.0026 1,553.3026 1,616.7027
2031-04-02 1,586.4664 1,554.7370 1,618.1957
2031-04-03 1,586.8731 1,555.1357 1,618.6106
2031-04-04 1,587.1136 1,555.3713 1,618.8559
2031-04-05 1,585.7472 1,554.0322 1,617.4621
2031-04-06 1,589.1715 1,557.3881 1,620.9549
2031-04-07 1,585.8843 1,554.1667 1,617.6020
2031-04-08 1,589.3090 1,557.5228 1,621.0951
2031-04-09 1,592.7410 1,560.8862 1,624.5958
2031-04-10 1,593.7090 1,561.8348 1,625.5832
2031-04-11 1,597.1505 1,565.2075 1,629.0935
2031-04-12 1,595.8117 1,563.8954 1,627.7279
2031-04-13 1,592.5108 1,560.6606 1,624.3610
2031-04-14 1,594.5404 1,562.6496 1,626.4312
2031-04-15 1,595.6167 1,563.7044 1,627.5290
2031-04-16 1,596.1281 1,564.2055 1,628.0507
2031-04-17 1,595.6116 1,563.6994 1,627.5238
2031-04-18 1,597.8370 1,565.8802 1,629.7937
2031-04-19 1,595.1920 1,563.2882 1,627.0958
2031-04-20 1,593.3525 1,561.4855 1,625.2196
2031-04-21 1,596.7933 1,564.8574 1,628.7292
2031-04-22 1,594.6036 1,562.7115 1,626.4956
2031-04-23 1,594.0050 1,562.1249 1,625.8851
2031-04-24 1,590.7079 1,558.8937 1,622.5220
2031-04-25 1,587.4175 1,555.6692 1,619.1659
2031-04-26 1,585.5935 1,553.8817 1,617.3054
2031-04-27 1,589.0175 1,557.2372 1,620.7979
2031-04-28 1,592.4489 1,560.6000 1,624.2979
2031-04-29 1,595.8877 1,563.9700 1,627.8055
2031-04-30 1,599.3340 1,567.3473 1,631.3207
2031 May
2031-05-01 1,596.6083 1,564.6762 1,628.5405
2031-05-02 1,593.3058 1,561.4397 1,625.1719
2031-05-03 1,593.8878 1,562.0100 1,625.7655
2031-05-04 1,596.9542 1,565.0151 1,628.8932
2031-05-05 1,595.9343 1,564.0156 1,627.8529
2031-05-06 1,599.3806 1,567.3930 1,631.3682
2031-05-07 1,602.8344 1,570.7777 1,634.8910
2031-05-08 1,601.5282 1,569.4976 1,633.5587
2031-05-09 1,598.7117 1,566.7375 1,630.6860
2031-05-10 1,602.1641 1,570.1208 1,634.2074
2031-05-11 1,598.8500 1,566.8730 1,630.8270
2031-05-12 1,595.9644 1,564.0451 1,627.8837
2031-05-13 1,599.4108 1,567.4226 1,631.3990
2031-05-14 1,597.7179 1,565.7635 1,629.6722
2031-05-15 1,601.1681 1,569.1447 1,633.1914
2031-05-16 1,597.8561 1,565.8990 1,629.8132
2031-05-17 1,601.3066 1,569.2805 1,633.3327
2031-05-18 1,604.7645 1,572.6692 1,636.8598
2031-05-19 1,608.2299 1,576.0653 1,640.3945
2031-05-20 1,611.7028 1,579.4687 1,643.9369
2031-05-21 1,609.3947 1,577.2068 1,641.5826
2031-05-22 1,606.0658 1,573.9444 1,638.1871
2031-05-23 1,603.8629 1,571.7857 1,635.9402
2031-05-24 1,600.5454 1,568.5345 1,632.5563
2031-05-25 1,604.0017 1,571.9217 1,636.0817
2031-05-26 1,600.6839 1,568.6702 1,632.6975
2031-05-27 1,604.1404 1,572.0576 1,636.2232
2031-05-28 1,600.8223 1,568.8059 1,632.8388
2031-05-29 1,604.2792 1,572.1936 1,636.3648
2031-05-30 1,603.0382 1,570.9774 1,635.0990
2031-05-31 1,606.4999 1,574.3699 1,638.6299
2031 June
2031-06-01 1,603.1769 1,571.1133 1,635.2404
2031-06-02 1,599.8607 1,567.8635 1,631.8580
2031-06-03 1,596.5515 1,564.6204 1,628.4825
2031-06-04 1,593.2490 1,561.3841 1,625.1140
2031-06-05 1,596.5638 1,564.6325 1,628.4951
2031-06-06 1,600.0115 1,568.0113 1,632.0117
2031-06-07 1,603.4666 1,571.3973 1,635.5360
2031-06-08 1,606.1462 1,574.0233 1,638.2692
2031-06-09 1,602.8240 1,570.7675 1,634.8805
2031-06-10 1,601.9352 1,569.8965 1,633.9739
2031-06-11 1,601.4333 1,569.4047 1,633.4620
2031-06-12 1,598.1208 1,566.1584 1,630.0832
2031-06-13 1,601.5719 1,569.5404 1,633.6033
2031-06-14 1,605.0304 1,572.9298 1,637.1310
2031-06-15 1,608.4963 1,576.3264 1,640.6663
2031-06-16 1,608.1170 1,575.9546 1,640.2793
2031-06-17 1,608.0085 1,575.8484 1,640.1687
2031-06-18 1,608.3565 1,576.1894 1,640.5237
2031-06-19 1,605.0297 1,572.9291 1,637.1303
2031-06-20 1,607.3905 1,575.2427 1,639.5383
2031-06-21 1,610.8616 1,578.6444 1,643.0788
2031-06-22 1,614.3401 1,582.0533 1,646.6270
2031-06-23 1,617.8262 1,585.4697 1,650.1828
2031-06-24 1,614.4798 1,582.1902 1,646.7694
2031-06-25 1,615.9482 1,583.6292 1,648.2672
2031-06-26 1,612.6057 1,580.3535 1,644.8578
2031-06-27 1,611.8902 1,579.6524 1,644.1280
2031-06-28 1,615.3710 1,583.0636 1,647.6784
2031-06-29 1,612.0297 1,579.7891 1,644.2703
2031-06-30 1,615.5108 1,583.2005 1,647.8210
2031 July
2031-07-01 1,613.2854 1,581.0197 1,645.5511
2031-07-02 1,613.5188 1,581.2485 1,645.7892
2031-07-03 1,617.0031 1,584.6631 1,649.3432
2031-07-04 1,616.3294 1,584.0028 1,648.6559
2031-07-05 1,615.5029 1,583.1928 1,647.8129
2031-07-06 1,618.9915 1,586.6116 1,651.3713
2031-07-07 1,622.4876 1,590.0378 1,654.9373
2031-07-08 1,619.1315 1,586.7489 1,651.5142
2031-07-09 1,619.3044 1,586.9183 1,651.6905
2031-07-10 1,622.6577 1,590.2045 1,655.1108
2031-07-11 1,620.5860 1,588.1743 1,652.9978
2031-07-12 1,617.2339 1,584.8892 1,649.5786
2031-07-13 1,613.8887 1,581.6109 1,646.1665
2031-07-14 1,613.9386 1,581.6598 1,646.2174
2031-07-15 1,616.0215 1,583.7011 1,648.3419
2031-07-16 1,619.5112 1,587.1210 1,651.9014
2031-07-17 1,616.1613 1,583.8381 1,648.4845
2031-07-18 1,619.6513 1,587.2583 1,652.0443
2031-07-19 1,617.9101 1,585.5519 1,650.2683
2031-07-20 1,620.9053 1,588.4872 1,653.3234
2031-07-21 1,617.5525 1,585.2015 1,649.9036
2031-07-22 1,619.9008 1,587.5028 1,652.2988
2031-07-23 1,623.3989 1,590.9309 1,655.8669
2031-07-24 1,621.5757 1,589.1442 1,654.0072
2031-07-25 1,622.5703 1,590.1189 1,655.0217
2031-07-26 1,625.0844 1,592.5827 1,657.5861
2031-07-27 1,628.5937 1,596.0218 1,661.1656
2031-07-28 1,625.2250 1,592.7205 1,657.7295
2031-07-29 1,622.3571 1,589.9099 1,654.8042
2031-07-30 1,622.6394 1,590.1866 1,655.0922
2031-07-31 1,622.1735 1,589.7300 1,654.6169
2031 August
2031-08-01 1,622.9000 1,590.4420 1,655.3580
2031-08-02 1,621.9463 1,589.5073 1,654.3852
2031-08-03 1,625.4488 1,592.9398 1,657.9577
2031-08-04 1,622.0866 1,589.6448 1,654.5283
2031-08-05 1,622.0443 1,589.6034 1,654.4852
2031-08-06 1,621.5154 1,589.0851 1,653.9457
2031-08-07 1,625.0170 1,592.5166 1,657.5173
2031-08-08 1,628.5261 1,595.9556 1,661.0966
2031-08-09 1,632.0428 1,599.4020 1,664.6837
2031-08-10 1,630.8068 1,598.1906 1,663.4229
2031-08-11 1,627.4335 1,594.8848 1,659.9821
2031-08-12 1,630.9478 1,598.3289 1,663.5668
2031-08-13 1,630.4353 1,597.8266 1,663.0440
2031-08-14 1,627.0628 1,594.5215 1,659.6040
2031-08-15 1,629.6048 1,597.0127 1,662.1969
2031-08-16 1,626.2340 1,593.7093 1,658.7587
2031-08-17 1,622.8702 1,590.4128 1,655.3276
2031-08-18 1,623.0033 1,590.5432 1,655.4633
2031-08-19 1,626.5081 1,593.9779 1,659.0382
2031-08-20 1,627.6937 1,595.1398 1,660.2476
2031-08-21 1,624.3269 1,591.8403 1,656.8134
2031-08-22 1,624.4547 1,591.9656 1,656.9438
2031-08-23 1,627.0820 1,594.5404 1,659.6237
2031-08-24 1,630.5956 1,597.9837 1,663.2076
2031-08-25 1,627.2228 1,594.6783 1,659.7673
2031-08-26 1,627.4420 1,594.8932 1,659.9909
2031-08-27 1,628.1994 1,595.6354 1,660.7633
2031-08-28 1,631.0566 1,598.4354 1,663.6777
2031-08-29 1,627.6828 1,595.1291 1,660.2364
2031-08-30 1,631.1977 1,598.5737 1,663.8216
2031-08-31 1,632.8956 1,600.2377 1,665.5535
2031 September
2031-09-01 1,633.8581 1,601.1809 1,666.5352
2031-09-02 1,637.3863 1,604.6386 1,670.1340
2031-09-03 1,633.9994 1,601.3194 1,666.6794
2031-09-04 1,633.3278 1,600.6613 1,665.9944
2031-09-05 1,629.9493 1,597.3504 1,662.5483
2031-09-06 1,629.9493 1,597.3504 1,662.5483
2031-09-07 1,631.3072 1,598.6810 1,663.9333
2031-09-08 1,632.1951 1,599.5512 1,664.8390
2031-09-09 1,635.7198 1,603.0054 1,668.4342
2031-09-10 1,639.2520 1,606.4670 1,672.0370
2031-09-11 1,641.2272 1,608.4026 1,674.0517
2031-09-12 1,641.5615 1,608.7303 1,674.3927
2031-09-13 1,638.1660 1,605.4027 1,670.9293
2031-09-14 1,641.7035 1,608.8694 1,674.5376
2031-09-15 1,642.4214 1,609.5729 1,675.2698
2031-09-16 1,642.5800 1,609.7284 1,675.4316
2031-09-17 1,642.4542 1,609.6051 1,675.3033
2031-09-18 1,646.0010 1,613.0810 1,678.9210
2031-09-19 1,649.5554 1,616.5643 1,682.5465
2031-09-20 1,653.1175 1,620.0552 1,686.1799
2031-09-21 1,653.1175 1,620.0552 1,686.1799
2031-09-22 1,655.9227 1,622.8043 1,689.0412
2031-09-23 1,655.4881 1,622.3784 1,688.5979
2031-09-24 1,652.0638 1,619.0225 1,685.1051
2031-09-25 1,655.5334 1,622.4227 1,688.6441
2031-09-26 1,659.1084 1,625.9263 1,692.2906
2031-09-27 1,660.8584 1,627.6412 1,694.0756
2031-09-28 1,662.7254 1,629.4709 1,695.9799
2031-09-29 1,659.2861 1,626.1003 1,692.4718
2031-09-30 1,662.8692 1,629.6118 1,696.1266
2031 October
2031-10-01 1,666.4601 1,633.1309 1,699.7893
2031-10-02 1,663.0130 1,629.7528 1,696.2733
2031-10-03 1,662.4055 1,629.1574 1,695.6536
2031-10-04 1,658.9669 1,625.7875 1,692.1462
2031-10-05 1,655.5353 1,622.4246 1,688.6460
2031-10-06 1,656.9289 1,623.7903 1,690.0675
2031-10-07 1,660.5069 1,627.2968 1,693.7171
2031-10-08 1,664.0927 1,630.8109 1,697.3746
2031-10-09 1,660.6506 1,627.4376 1,693.8636
2031-10-10 1,664.2367 1,630.9519 1,697.5214
2031-10-11 1,661.3794 1,628.1518 1,694.6070
2031-10-12 1,664.9671 1,631.6677 1,698.2664
2031-10-13 1,661.5231 1,628.2927 1,694.7536
2031-10-14 1,661.8024 1,628.5664 1,695.0385
2031-10-15 1,663.7170 1,630.4427 1,696.9914
2031-10-16 1,665.2586 1,631.9534 1,698.5638
2031-10-17 1,665.9143 1,632.5960 1,699.2326
2031-10-18 1,669.0405 1,635.6597 1,702.4213
2031-10-19 1,667.4566 1,634.1075 1,700.8057
2031-10-20 1,666.0125 1,632.6923 1,699.3328
2031-10-21 1,667.0486 1,633.7077 1,700.3896
2031-10-22 1,664.0479 1,630.7669 1,697.3289
2031-10-23 1,665.1278 1,631.8253 1,698.4304
2031-10-24 1,664.8521 1,631.5550 1,698.1491
2031-10-25 1,661.4084 1,628.1802 1,694.6365
2031-10-26 1,664.7338 1,631.4391 1,698.0284
2031-10-27 1,667.4371 1,634.0884 1,700.7858
2031-10-28 1,671.0378 1,637.6171 1,704.4586
2031-10-29 1,674.6463 1,641.1534 1,708.1393
2031-10-30 1,673.7003 1,640.2263 1,707.1743
2031-10-31 1,674.8337 1,641.3371 1,708.3304
2031 November
2031-11-01 1,678.0038 1,644.4437 1,711.5639
2031-11-02 1,681.6274 1,647.9948 1,715.2599