> Page 4: SGD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,367.4089 1,340.0607 1,394.7571
2029-01-02 1,366.9132 1,339.5750 1,394.2515
2029-01-03 1,364.0826 1,336.8009 1,391.3643
2029-01-04 1,364.6954 1,337.4015 1,391.9893
2029-01-05 1,367.6431 1,340.2903 1,394.9960
2029-01-06 1,368.1469 1,340.7840 1,395.5099
2029-01-07 1,366.5307 1,339.2001 1,393.8613
2029-01-08 1,369.0226 1,341.6421 1,396.4031
2029-01-09 1,367.7552 1,340.4001 1,395.1103
2029-01-10 1,370.7096 1,343.2954 1,398.1238
2029-01-11 1,370.7096 1,343.2954 1,398.1238
2029-01-12 1,368.2263 1,340.8618 1,395.5908
2029-01-13 1,365.3930 1,338.0851 1,392.7008
2029-01-14 1,366.9051 1,339.5670 1,394.2432
2029-01-15 1,368.2677 1,340.9023 1,395.6330
2029-01-16 1,371.2232 1,343.7987 1,398.6476
2029-01-17 1,373.3868 1,345.9191 1,400.8546
2029-01-18 1,373.3165 1,345.8501 1,400.7828
2029-01-19 1,370.4726 1,343.0631 1,397.8820
2029-01-20 1,373.4328 1,345.9642 1,400.9015
2029-01-21 1,372.6179 1,345.1655 1,400.0702
2029-01-22 1,372.8897 1,345.4319 1,400.3475
2029-01-23 1,375.8552 1,348.3381 1,403.3723
2029-01-24 1,374.2712 1,346.7858 1,401.7567
2029-01-25 1,374.2712 1,346.7858 1,401.7567
2029-01-26 1,371.4254 1,343.9969 1,398.8539
2029-01-27 1,371.3538 1,343.9267 1,398.7809
2029-01-28 1,374.3159 1,346.8296 1,401.8023
2029-01-29 1,372.3164 1,344.8700 1,399.7627
2029-01-30 1,375.2806 1,347.7750 1,402.7862
2029-01-31 1,374.8701 1,347.3727 1,402.3675
2029 February
2029-02-01 1,375.2396 1,347.7348 1,402.7444
2029-02-02 1,375.6806 1,348.1670 1,403.1942
2029-02-03 1,376.2891 1,348.7634 1,403.8149
2029-02-04 1,379.2619 1,351.6767 1,406.8472
2029-02-05 1,379.4595 1,351.8703 1,407.0487
2029-02-06 1,377.9048 1,350.3467 1,405.4629
2029-02-07 1,380.8811 1,353.2635 1,408.4987
2029-02-08 1,380.8714 1,353.2540 1,408.4888
2029-02-09 1,383.6063 1,355.9342 1,411.2784
2029-02-10 1,380.7411 1,353.1263 1,408.3559
2029-02-11 1,377.8818 1,350.3242 1,405.4395
2029-02-12 1,376.4469 1,348.9179 1,403.9758
2029-02-13 1,379.1269 1,351.5444 1,406.7095
2029-02-14 1,377.9269 1,350.3684 1,405.4855
2029-02-15 1,378.0333 1,350.4727 1,405.5940
2029-02-16 1,376.7852 1,349.2495 1,404.3209
2029-02-17 1,379.7591 1,352.1639 1,407.3543
2029-02-18 1,381.8699 1,354.2325 1,409.5073
2029-02-19 1,384.8547 1,357.1576 1,412.5518
2029-02-20 1,381.9869 1,354.3472 1,409.6267
2029-02-21 1,384.2146 1,356.5303 1,411.8989
2029-02-22 1,384.2146 1,356.5303 1,411.8989
2029-02-23 1,381.3481 1,353.7212 1,408.9751
2029-02-24 1,384.3319 1,356.6452 1,412.0185
2029-02-25 1,382.9765 1,355.3170 1,410.6361
2029-02-26 1,380.1126 1,352.5104 1,407.7149
2029-02-27 1,380.8481 1,353.2311 1,408.4650
2029-02-28 1,382.9539 1,355.2948 1,410.6129
2029 March
2029-03-01 1,382.9635 1,355.3042 1,410.6228
2029-03-02 1,380.0997 1,352.4977 1,407.7017
2029-03-03 1,383.0807 1,355.4191 1,410.7423
2029-03-04 1,380.2166 1,352.6123 1,407.8209
2029-03-05 1,383.1979 1,355.5339 1,410.8618
2029-03-06 1,382.9381 1,355.2793 1,410.5968
2029-03-07 1,384.4621 1,356.7728 1,412.1513
2029-03-08 1,381.5951 1,353.9632 1,409.2270
2029-03-09 1,383.3955 1,355.7276 1,411.0634
2029-03-10 1,380.5308 1,352.9202 1,408.1414
2029-03-11 1,377.7018 1,350.1478 1,405.2558
2029-03-12 1,374.8488 1,347.3519 1,402.3458
2029-03-13 1,377.2357 1,349.6910 1,404.7804
2029-03-14 1,378.1095 1,350.5473 1,405.6717
2029-03-15 1,379.9771 1,352.3776 1,407.5767
2029-03-16 1,381.4859 1,353.8561 1,409.1156
2029-03-17 1,384.4699 1,356.7805 1,412.1593
2029-03-18 1,381.6029 1,353.9709 1,409.2350
2029-03-19 1,378.7419 1,351.1670 1,406.3167
2029-03-20 1,380.6967 1,353.0828 1,408.3106
2029-03-21 1,382.8749 1,355.2174 1,410.5324
2029-03-22 1,380.0112 1,352.4110 1,407.6114
2029-03-23 1,380.9118 1,353.2936 1,408.5300
2029-03-24 1,381.0636 1,353.4423 1,408.6848
2029-03-25 1,380.9941 1,353.3742 1,408.6140
2029-03-26 1,378.1343 1,350.5716 1,405.6970
2029-03-27 1,377.1175 1,349.5752 1,404.6599
2029-03-28 1,375.2057 1,347.7016 1,402.7098
2029-03-29 1,378.1761 1,350.6126 1,405.7396
2029-03-30 1,381.1530 1,353.5299 1,408.7761
2029-03-31 1,378.2929 1,350.7270 1,405.8588
2029 April
2029-04-01 1,376.0548 1,348.5337 1,403.5759
2029-04-02 1,377.5678 1,350.0165 1,405.1192
2029-04-03 1,378.3300 1,350.7634 1,405.8966
2029-04-04 1,381.0003 1,353.3803 1,408.6203
2029-04-05 1,383.1462 1,355.4833 1,410.8091
2029-04-06 1,382.9838 1,355.3241 1,410.6434
2029-04-07 1,385.9710 1,358.2516 1,413.6904
2029-04-08 1,383.1009 1,355.4389 1,410.7629
2029-04-09 1,380.2368 1,352.6320 1,407.8415
2029-04-10 1,382.6540 1,355.0009 1,410.3071
2029-04-11 1,381.4018 1,353.7738 1,409.0298
2029-04-12 1,378.5412 1,350.9704 1,406.1120
2029-04-13 1,381.5188 1,353.8885 1,409.1492
2029-04-14 1,384.5029 1,356.8129 1,412.1930
2029-04-15 1,383.1833 1,355.5196 1,410.8469
2029-04-16 1,383.0135 1,355.3533 1,410.6738
2029-04-17 1,380.1544 1,352.5513 1,407.7575
2029-04-18 1,378.8472 1,351.2702 1,406.4241
2029-04-19 1,381.8255 1,354.1890 1,409.4620
2029-04-20 1,384.8103 1,357.1141 1,412.5065
2029-04-21 1,387.8015 1,360.0454 1,415.5575
2029-04-22 1,384.9276 1,357.2290 1,412.6262
2029-04-23 1,385.7851 1,358.0694 1,413.5008
2029-04-24 1,388.7784 1,361.0029 1,416.5540
2029-04-25 1,385.9025 1,358.1845 1,413.6206
2029-04-26 1,384.8689 1,357.1715 1,412.5662
2029-04-27 1,384.8085 1,357.1123 1,412.5046
2029-04-28 1,384.1570 1,356.4739 1,411.8402
2029-04-29 1,381.6018 1,353.9698 1,409.2338
2029-04-30 1,383.8292 1,356.1526 1,411.5058
2029 May
2029-05-01 1,380.9636 1,353.3443 1,408.5828
2029-05-02 1,383.9465 1,356.2675 1,411.6254
2029-05-03 1,381.0806 1,353.4590 1,408.7022
2029-05-04 1,378.2206 1,350.6562 1,405.7850
2029-05-05 1,377.0896 1,349.5478 1,404.6314
2029-05-06 1,380.0641 1,352.4628 1,407.6654
2029-05-07 1,381.2257 1,353.6012 1,408.8502
2029-05-08 1,378.3655 1,350.7982 1,405.9328
2029-05-09 1,380.1560 1,352.5529 1,407.7592
2029-05-10 1,383.1372 1,355.4745 1,410.7999
2029-05-11 1,380.7920 1,353.1762 1,408.4079
2029-05-12 1,377.9327 1,350.3740 1,405.4913
2029-05-13 1,380.0632 1,352.4619 1,407.6644
2029-05-14 1,380.9416 1,353.3227 1,408.5604
2029-05-15 1,380.3837 1,352.7760 1,407.9914
2029-05-16 1,383.3654 1,355.6980 1,411.0327
2029-05-17 1,380.5007 1,352.8906 1,408.1107
2029-05-18 1,377.7152 1,350.1609 1,405.2695
2029-05-19 1,375.2196 1,347.7152 1,402.7239
2029-05-20 1,376.6410 1,349.1082 1,404.1739
2029-05-21 1,376.3474 1,348.8205 1,403.8744
2029-05-22 1,376.3937 1,348.8658 1,403.9216
2029-05-23 1,373.5434 1,346.0726 1,401.0143
2029-05-24 1,376.5103 1,348.9801 1,404.0405
2029-05-25 1,376.0085 1,348.4884 1,403.5287
2029-05-26 1,375.0108 1,347.5105 1,402.5110
2029-05-27 1,376.3347 1,348.8080 1,403.8614
2029-05-28 1,373.4846 1,346.0149 1,400.9543
2029-05-29 1,376.4513 1,348.9223 1,403.9804
2029-05-30 1,379.4245 1,351.8360 1,407.0130
2029-05-31 1,382.4041 1,354.7560 1,410.0521
2029 June
2029-06-01 1,385.3901 1,357.6823 1,413.0979
2029-06-02 1,384.3671 1,356.6797 1,412.0544
2029-06-03 1,382.2759 1,354.6304 1,409.9214
2029-06-04 1,384.8557 1,357.1586 1,412.5528
2029-06-05 1,381.9879 1,354.3482 1,409.6277
2029-06-06 1,379.1261 1,351.5436 1,406.7086
2029-06-07 1,377.2415 1,349.6967 1,404.7864
2029-06-08 1,380.2164 1,352.6121 1,407.8207
2029-06-09 1,377.3582 1,349.8111 1,404.9054
2029-06-10 1,380.3333 1,352.7267 1,407.9400
2029-06-11 1,383.3149 1,355.6486 1,410.9812
2029-06-12 1,383.4214 1,355.7530 1,411.0898
2029-06-13 1,386.4096 1,358.6814 1,414.1378
2029-06-14 1,387.0474 1,359.3065 1,414.7884
2029-06-15 1,385.1184 1,357.4160 1,412.8208
2029-06-16 1,382.2501 1,354.6051 1,409.8951
2029-06-17 1,385.2358 1,357.5310 1,412.9405
2029-06-18 1,385.7674 1,358.0521 1,413.4828
2029-06-19 1,385.2239 1,357.5194 1,412.9284
2029-06-20 1,382.3553 1,354.7082 1,410.0024
2029-06-21 1,380.3909 1,352.7831 1,407.9988
2029-06-22 1,378.5527 1,350.9816 1,406.1237
2029-06-23 1,378.9008 1,351.3227 1,406.4788
2029-06-24 1,381.8792 1,354.2416 1,409.5168
2029-06-25 1,384.8641 1,357.1668 1,412.5614
2029-06-26 1,387.8554 1,360.0983 1,415.6125
2029-06-27 1,390.4107 1,362.6025 1,418.2190
2029-06-28 1,393.4140 1,365.5458 1,421.2823
2029-06-29 1,396.4238 1,368.4954 1,424.3523
2029-06-30 1,393.5321 1,365.6615 1,421.4027
2029 July
2029-07-01 1,396.5421 1,368.6113 1,424.4730
2029-07-02 1,398.9428 1,370.9640 1,426.9217
2029-07-03 1,396.1614 1,368.2382 1,424.0846
2029-07-04 1,393.2702 1,365.4048 1,421.1356
2029-07-05 1,394.7980 1,366.9020 1,422.6939
2029-07-06 1,397.8108 1,369.8545 1,425.7670
2029-07-07 1,397.1764 1,369.2329 1,425.1200
2029-07-08 1,400.1944 1,372.1905 1,428.1983
2029-07-09 1,397.2948 1,369.3489 1,425.2407
2029-07-10 1,394.4013 1,366.5133 1,422.2893
2029-07-11 1,397.4132 1,369.4649 1,425.3615
2029-07-12 1,396.5116 1,368.5813 1,424.4418
2029-07-13 1,398.0404 1,370.0796 1,426.0012
2029-07-14 1,398.9534 1,370.9744 1,426.9325
2029-07-15 1,401.9752 1,373.9357 1,430.0147
2029-07-16 1,405.0035 1,376.9034 1,433.1036
2029-07-17 1,406.6905 1,378.5567 1,434.8243
2029-07-18 1,409.1539 1,380.9708 1,437.3369
2029-07-19 1,406.2358 1,378.1111 1,434.3605
2029-07-20 1,403.3237 1,375.2572 1,431.3902
2029-07-21 1,406.3549 1,378.2278 1,434.4820
2029-07-22 1,409.3927 1,381.2048 1,437.5805
2029-07-23 1,412.4370 1,384.1882 1,440.6857
2029-07-24 1,409.5121 1,381.3218 1,437.7023
2029-07-25 1,406.7921 1,378.6563 1,434.9280
2029-07-26 1,403.8789 1,375.8014 1,431.9565
2029-07-27 1,406.3479 1,378.2210 1,434.4749
2029-07-28 1,403.4357 1,375.3669 1,431.5044
2029-07-29 1,406.4671 1,378.3378 1,434.5964
2029-07-30 1,403.5546 1,375.4835 1,431.6257
2029-07-31 1,402.7094 1,374.6552 1,430.7636
2029 August
2029-08-01 1,400.9052 1,372.8871 1,428.9233
2029-08-02 1,403.9311 1,375.8525 1,432.0098
2029-08-03 1,404.7356 1,376.6409 1,432.8303
2029-08-04 1,407.7698 1,379.6144 1,435.9252
2029-08-05 1,407.8526 1,379.6955 1,436.0096
2029-08-06 1,410.8935 1,382.6757 1,439.1114
2029-08-07 1,411.2434 1,383.0186 1,439.4683
2029-08-08 1,410.6361 1,382.4234 1,438.8488
2029-08-09 1,407.7149 1,379.5606 1,435.8692
2029-08-10 1,404.7998 1,376.7038 1,432.8958
2029-08-11 1,404.1381 1,376.0553 1,432.2208
2029-08-12 1,407.1710 1,379.0276 1,435.3144
2029-08-13 1,404.2570 1,376.1719 1,432.3422
2029-08-14 1,404.7295 1,376.6349 1,432.8241
2029-08-15 1,403.9126 1,375.8344 1,431.9909
2029-08-16 1,402.1181 1,374.0758 1,430.1605
2029-08-17 1,399.2146 1,371.2303 1,427.1989
2029-08-18 1,399.2578 1,371.2727 1,427.2430
2029-08-19 1,402.2802 1,374.2346 1,430.3258
2029-08-20 1,402.8756 1,374.8181 1,430.9331
2029-08-21 1,404.5099 1,376.4197 1,432.6001
2029-08-22 1,407.5436 1,379.3927 1,435.6945
2029-08-23 1,409.2879 1,381.1021 1,437.4736
2029-08-24 1,412.3320 1,384.0853 1,440.5786
2029-08-25 1,415.3825 1,387.0749 1,443.6902
2029-08-26 1,412.4515 1,384.2025 1,440.7006
2029-08-27 1,415.5024 1,387.1924 1,443.8125
2029-08-28 1,412.5712 1,384.3198 1,440.8226
2029-08-29 1,414.6576 1,386.3644 1,442.9507
2029-08-30 1,411.7281 1,383.4935 1,439.9626
2029-08-31 1,413.5764 1,385.3049 1,441.8479
2029 September
2029-09-01 1,414.7841 1,386.4884 1,443.0798
2029-09-02 1,411.8543 1,383.6172 1,440.0914
2029-09-03 1,409.3138 1,381.1276 1,437.5001
2029-09-04 1,410.5802 1,382.3686 1,438.7918
2029-09-05 1,410.8913 1,382.6735 1,439.1091
2029-09-06 1,411.0903 1,382.8685 1,439.3121
2029-09-07 1,409.4262 1,381.2376 1,437.6147
2029-09-08 1,406.5075 1,378.3774 1,434.6377
2029-09-09 1,407.7892 1,379.6334 1,435.9450
2029-09-10 1,409.9967 1,381.7968 1,438.1966
2029-09-11 1,409.2690 1,381.0836 1,437.4544
2029-09-12 1,406.3507 1,378.2236 1,434.4777
2029-09-13 1,403.4384 1,375.3696 1,431.5071
2029-09-14 1,400.5321 1,372.5215 1,428.5427
2029-09-15 1,403.5573 1,375.4861 1,431.6284
2029-09-16 1,400.6508 1,372.6378 1,428.6638
2029-09-17 1,400.1290 1,372.1264 1,428.1315
2029-09-18 1,399.7242 1,371.7297 1,427.7187
2029-09-19 1,402.4448 1,374.3959 1,430.4937
2029-09-20 1,405.0644 1,376.9631 1,433.1657
2029-09-21 1,406.7395 1,378.6047 1,434.8743
2029-09-22 1,404.8949 1,376.7970 1,432.9928
2029-09-23 1,407.9295 1,379.7709 1,436.0881
2029-09-24 1,410.9707 1,382.7513 1,439.1901
2029-09-25 1,408.8588 1,380.6817 1,437.0360
2029-09-26 1,410.6696 1,382.4562 1,438.8830
2029-09-27 1,413.7167 1,385.4423 1,441.9910
2029-09-28 1,414.1362 1,385.8535 1,442.4190
2029-09-29 1,414.6335 1,386.3408 1,442.9262
2029-09-30 1,415.4695 1,387.1601 1,443.7789
2029 October
2029-10-01 1,416.7512 1,388.4162 1,445.0862
2029-10-02 1,419.8114 1,391.4152 1,448.2076
2029-10-03 1,417.6239 1,389.2714 1,445.9764
2029-10-04 1,420.6860 1,392.2723 1,449.0997
2029-10-05 1,422.3607 1,393.9134 1,450.8079
2029-10-06 1,425.4330 1,396.9243 1,453.9416
2029-10-07 1,424.3570 1,395.8699 1,452.8442
2029-10-08 1,424.8941 1,396.3962 1,453.3920
2029-10-09 1,427.9719 1,399.4125 1,456.5314
2029-10-10 1,425.3086 1,396.8024 1,453.8148
2029-10-11 1,425.0175 1,396.5172 1,453.5179
2029-10-12 1,422.0666 1,393.6252 1,450.5079
2029-10-13 1,421.9394 1,393.5006 1,450.3781
2029-10-14 1,422.9405 1,394.4817 1,451.3993
2029-10-15 1,423.7906 1,395.3148 1,452.2664
2029-10-16 1,424.9843 1,396.4846 1,453.4840
2029-10-17 1,426.2475 1,397.7225 1,454.7724
2029-10-18 1,423.2940 1,394.8281 1,451.7598
2029-10-19 1,426.3683 1,397.8409 1,454.8957
2029-10-20 1,429.1801 1,400.5965 1,457.7637
2029-10-21 1,430.9579 1,402.3387 1,459.5770
2029-10-22 1,434.0488 1,405.3678 1,462.7297
2029-10-23 1,435.1008 1,406.3987 1,463.8028
2029-10-24 1,433.7570 1,405.0819 1,462.4321
2029-10-25 1,436.0107 1,407.2905 1,464.7309
2029-10-26 1,436.3630 1,407.6357 1,465.0903
2029-10-27 1,436.4300 1,407.7014 1,465.1586
2029-10-28 1,433.4740 1,404.8045 1,462.1435
2029-10-29 1,436.5703 1,407.8389 1,465.3018
2029-10-30 1,433.5955 1,404.9236 1,462.2674
2029-10-31 1,433.8557 1,405.1785 1,462.5328
2029 November
2029-11-01 1,431.6529 1,403.0198 1,460.2860
2029-11-02 1,431.2011 1,402.5770 1,459.8251