> Page 5: SGD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,451.9223 1,422.8839 1,480.9608
2030-01-02 1,455.0585 1,425.9573 1,484.1597
2030-01-03 1,452.9926 1,423.9328 1,482.0525
2030-01-04 1,456.0739 1,426.9524 1,485.1954
2030-01-05 1,456.4951 1,427.3652 1,485.6250
2030-01-06 1,459.3276 1,430.1410 1,488.5141
2030-01-07 1,462.4798 1,433.2302 1,491.7293
2030-01-08 1,459.4512 1,430.2622 1,488.6403
2030-01-09 1,462.6037 1,433.3516 1,491.8557
2030-01-10 1,459.5749 1,430.3834 1,488.7664
2030-01-11 1,462.6167 1,433.3643 1,491.8690
2030-01-12 1,459.7342 1,430.5395 1,488.9289
2030-01-13 1,462.8873 1,433.6295 1,492.1450
2030-01-14 1,459.8579 1,430.6607 1,489.0551
2030-01-15 1,463.0112 1,433.7510 1,492.2714
2030-01-16 1,465.9592 1,436.6401 1,495.2784
2030-01-17 1,462.9235 1,433.6650 1,492.1820
2030-01-18 1,459.8941 1,430.6962 1,489.0920
2030-01-19 1,456.8709 1,427.7335 1,486.0083
2030-01-20 1,459.9633 1,430.7640 1,489.1625
2030-01-21 1,461.0227 1,431.8022 1,490.2431
2030-01-22 1,458.7453 1,429.5704 1,487.9202
2030-01-23 1,461.8962 1,432.6583 1,491.1342
2030-01-24 1,464.4796 1,435.1900 1,493.7692
2030-01-25 1,467.6429 1,438.2900 1,496.9957
2030-01-26 1,467.8622 1,438.5049 1,497.2194
2030-01-27 1,469.5735 1,440.1820 1,498.9650
2030-01-28 1,472.7478 1,443.2928 1,502.2027
2030-01-29 1,475.9289 1,446.4104 1,505.4475
2030-01-30 1,475.1196 1,445.6172 1,504.6220
2030-01-31 1,472.0649 1,442.6236 1,501.5062
2030 February
2030-02-01 1,475.2446 1,445.7397 1,504.7495
2030-02-02 1,472.1897 1,442.7459 1,501.6335
2030-02-03 1,475.1950 1,445.6911 1,504.6989
2030-02-04 1,476.5286 1,446.9980 1,506.0591
2030-02-05 1,479.7179 1,450.1235 1,509.3122
2030-02-06 1,479.9701 1,450.3707 1,509.5695
2030-02-07 1,476.9054 1,447.3673 1,506.4435
2030-02-08 1,474.6796 1,445.1860 1,504.1732
2030-02-09 1,477.8649 1,448.3076 1,507.4222
2030-02-10 1,481.0571 1,451.4360 1,510.6783
2030-02-11 1,477.9901 1,448.4303 1,507.5499
2030-02-12 1,481.1826 1,451.5590 1,510.8063
2030-02-13 1,478.2156 1,448.6512 1,507.7799
2030-02-14 1,481.4085 1,451.7803 1,511.0367
2030-02-15 1,478.3408 1,448.7740 1,507.9076
2030-02-16 1,475.2794 1,445.7738 1,504.7850
2030-02-17 1,472.3527 1,442.9056 1,501.7997
2030-02-18 1,475.5330 1,446.0223 1,505.0436
2030-02-19 1,472.4774 1,443.0279 1,501.9270
2030-02-20 1,471.9684 1,442.5291 1,501.4078
2030-02-21 1,475.1479 1,445.6450 1,504.6509
2030-02-22 1,478.3343 1,448.7676 1,507.9009
2030-02-23 1,480.1628 1,450.5595 1,509.7660
2030-02-24 1,477.0976 1,447.5557 1,506.6396
2030-02-25 1,480.2882 1,450.6824 1,509.8939
2030-02-26 1,477.2972 1,447.7512 1,506.8431
2030-02-27 1,480.4882 1,450.8784 1,510.0979
2030-02-28 1,483.6860 1,454.0123 1,513.3597
2030 March
2030-03-01 1,481.0785 1,451.4569 1,510.7000
2030-03-02 1,483.2813 1,453.6157 1,512.9469
2030-03-03 1,480.2097 1,450.6055 1,509.8139
2030-03-04 1,483.4070 1,453.7388 1,513.0751
2030-03-05 1,486.6111 1,456.8789 1,516.3434
2030-03-06 1,487.4694 1,457.7200 1,517.2187
2030-03-07 1,484.3891 1,454.7013 1,514.0769
2030-03-08 1,484.2189 1,454.5346 1,513.9033
2030-03-09 1,481.1454 1,451.5225 1,510.7683
2030-03-10 1,481.0745 1,451.4530 1,510.6959
2030-03-11 1,484.2736 1,454.5881 1,513.9591
2030-03-12 1,482.1616 1,452.5184 1,511.8049
2030-03-13 1,485.3631 1,455.6559 1,515.0704
2030-03-14 1,482.2872 1,452.6415 1,511.9330
2030-03-15 1,485.4890 1,455.7792 1,515.1988
2030-03-16 1,482.5065 1,452.8564 1,512.1566
2030-03-17 1,483.8238 1,454.1473 1,513.5003
2030-03-18 1,487.0289 1,457.2883 1,516.7694
2030-03-19 1,488.8458 1,459.0689 1,518.6228
2030-03-20 1,492.0618 1,462.2205 1,521.9030
2030-03-21 1,491.9536 1,462.1146 1,521.7927
2030-03-22 1,491.9610 1,462.1217 1,521.8002
2030-03-23 1,490.4762 1,460.6667 1,520.2858
2030-03-24 1,489.3633 1,459.5761 1,519.1506
2030-03-25 1,492.5804 1,462.7288 1,522.4320
2030-03-26 1,494.9983 1,465.0983 1,524.8983
2030-03-27 1,491.9024 1,462.0644 1,521.7405
2030-03-28 1,495.1250 1,465.2225 1,525.0275
2030-03-29 1,498.3544 1,468.3874 1,528.3215
2030-03-30 1,499.9352 1,469.9365 1,529.9339
2030-03-31 1,503.1751 1,473.1116 1,533.2386
2030 April
2030-04-01 1,501.0040 1,470.9839 1,531.0241
2030-04-02 1,504.2462 1,474.1613 1,534.3311
2030-04-03 1,506.2375 1,476.1128 1,536.3623
2030-04-04 1,505.5956 1,475.4837 1,535.7075
2030-04-05 1,508.8477 1,478.6707 1,539.0246
2030-04-06 1,506.5825 1,476.4509 1,536.7142
2030-04-07 1,509.8368 1,479.6400 1,540.0335
2030-04-08 1,506.7102 1,476.5760 1,536.8444
2030-04-09 1,509.9647 1,479.7654 1,540.1640
2030-04-10 1,509.6220 1,479.4295 1,539.8144
2030-04-11 1,506.4958 1,476.3659 1,536.6257
2030-04-12 1,509.7499 1,479.5549 1,539.9449
2030-04-13 1,513.0109 1,482.7507 1,543.2712
2030-04-14 1,514.9348 1,484.6361 1,545.2335
2030-04-15 1,511.7976 1,481.5617 1,542.0336
2030-04-16 1,509.5795 1,479.3879 1,539.7711
2030-04-17 1,512.8402 1,482.5834 1,543.0970
2030-04-18 1,516.1080 1,485.7858 1,546.4301
2030-04-19 1,515.0749 1,484.7734 1,545.3764
2030-04-20 1,511.9375 1,481.6988 1,542.1763
2030-04-21 1,512.6401 1,482.3873 1,542.8929
2030-04-22 1,509.5077 1,479.3176 1,539.6979
2030-04-23 1,511.9703 1,481.7309 1,542.2097
2030-04-24 1,515.2362 1,484.9315 1,545.5409
2030-04-25 1,516.2843 1,485.9586 1,546.6100
2030-04-26 1,513.1444 1,482.8815 1,543.4073
2030-04-27 1,516.4128 1,486.0845 1,546.7410
2030-04-28 1,519.6882 1,489.2945 1,550.0820
2030-04-29 1,516.5413 1,486.2104 1,546.8721
2030-04-30 1,513.4008 1,483.1328 1,543.6688
2030 May
2030-05-01 1,516.6697 1,486.3364 1,547.0031
2030-05-02 1,513.5290 1,483.2584 1,543.7996
2030-05-03 1,516.7983 1,486.4623 1,547.1342
2030-05-04 1,520.0746 1,489.6731 1,550.4760
2030-05-05 1,516.9268 1,486.5882 1,547.2653
2030-05-06 1,516.0744 1,485.7529 1,546.3958
2030-05-07 1,517.8681 1,487.5107 1,548.2254
2030-05-08 1,516.5911 1,486.2593 1,546.9229
2030-05-09 1,516.3223 1,485.9958 1,546.6487
2030-05-10 1,513.1823 1,482.9186 1,543.4459
2030-05-11 1,516.4507 1,486.1217 1,546.7798
2030-05-12 1,513.3105 1,483.0443 1,543.5767
2030-05-13 1,510.1767 1,479.9731 1,540.3802
2030-05-14 1,507.3844 1,477.2368 1,537.5321
2030-05-15 1,504.2629 1,474.1777 1,534.3482
2030-05-16 1,501.1479 1,471.1249 1,531.1708
2030-05-17 1,498.0393 1,468.0785 1,528.0001
2030-05-18 1,494.9371 1,465.0384 1,524.8359
2030-05-19 1,498.1662 1,468.2029 1,528.1295
2030-05-20 1,495.0638 1,465.1625 1,524.9651
2030-05-21 1,498.2931 1,468.3273 1,528.2590
2030-05-22 1,499.7952 1,469.7993 1,529.7911
2030-05-23 1,496.6894 1,466.7556 1,526.6232
2030-05-24 1,499.9223 1,469.9239 1,529.9207
2030-05-25 1,496.8162 1,466.8799 1,526.7526
2030-05-26 1,493.7166 1,463.8423 1,523.5909
2030-05-27 1,490.6234 1,460.8109 1,520.4359
2030-05-28 1,493.8432 1,463.9663 1,523.7200
2030-05-29 1,497.0699 1,467.1285 1,527.0113
2030-05-30 1,493.9697 1,464.0903 1,523.8491
2030-05-31 1,490.8760 1,461.0585 1,520.6935
2030 June
2030-06-01 1,494.0963 1,464.2144 1,523.9782
2030-06-02 1,492.5845 1,462.7328 1,522.4362
2030-06-03 1,492.1825 1,462.3388 1,522.0261
2030-06-04 1,495.4056 1,465.4975 1,525.3137
2030-06-05 1,492.9385 1,463.0797 1,522.7972
2030-06-06 1,496.1632 1,466.2400 1,526.0865
2030-06-07 1,493.0650 1,463.2037 1,522.9263
2030-06-08 1,495.4314 1,465.5227 1,525.3400
2030-06-09 1,492.3346 1,462.4879 1,522.1813
2030-06-10 1,495.5581 1,465.6469 1,525.4692
2030-06-11 1,498.7885 1,468.8127 1,528.7643
2030-06-12 1,495.6848 1,465.7711 1,525.5985
2030-06-13 1,492.5875 1,462.7357 1,522.4392
2030-06-14 1,489.4966 1,459.7067 1,519.2866
2030-06-15 1,486.5845 1,456.8528 1,516.3162
2030-06-16 1,489.7955 1,459.9996 1,519.5914
2030-06-17 1,486.7104 1,456.9762 1,516.4446
2030-06-18 1,484.4647 1,454.7754 1,514.1539
2030-06-19 1,481.3906 1,451.7628 1,511.0184
2030-06-20 1,481.9623 1,452.3230 1,511.6015
2030-06-21 1,478.8934 1,449.3155 1,508.4713
2030-06-22 1,482.0878 1,452.4461 1,511.7296
2030-06-23 1,485.2892 1,455.5834 1,514.9950
2030-06-24 1,488.4974 1,458.7275 1,518.2674
2030-06-25 1,485.4150 1,455.7067 1,515.1233
2030-06-26 1,484.5227 1,454.8322 1,514.2131
2030-06-27 1,481.4485 1,451.8195 1,511.0775
2030-06-28 1,478.3807 1,448.8131 1,507.9483
2030-06-29 1,478.0418 1,448.4809 1,507.6026
2030-06-30 1,481.2344 1,451.6097 1,510.8591
2030 July
2030-07-01 1,484.4338 1,454.7452 1,514.1225
2030-07-02 1,484.2754 1,454.5899 1,513.9609
2030-07-03 1,487.4815 1,457.7318 1,517.2311
2030-07-04 1,484.4012 1,454.7131 1,514.0892
2030-07-05 1,485.2096 1,455.5054 1,514.9138
2030-07-06 1,482.1340 1,452.4914 1,511.7767
2030-07-07 1,482.2856 1,452.6399 1,511.9313
2030-07-08 1,481.7863 1,452.1506 1,511.4220
2030-07-09 1,484.2056 1,454.5215 1,513.8897
2030-07-10 1,487.4115 1,457.6633 1,517.1597
2030-07-11 1,487.2895 1,457.5437 1,517.0353
2030-07-12 1,484.2096 1,454.5254 1,513.8938
2030-07-13 1,484.8901 1,455.1923 1,514.5879
2030-07-14 1,486.0131 1,456.2928 1,515.7333
2030-07-15 1,483.5688 1,453.8974 1,513.2402
2030-07-16 1,481.0681 1,451.4467 1,510.6895
2030-07-17 1,484.2672 1,454.5819 1,513.9526
2030-07-18 1,487.4733 1,457.7238 1,517.2227
2030-07-19 1,485.0141 1,455.3138 1,514.7144
2030-07-20 1,488.0794 1,458.3178 1,517.8409
2030-07-21 1,491.2936 1,461.4678 1,521.1195
2030-07-22 1,489.2652 1,459.4799 1,519.0505
2030-07-23 1,492.4821 1,462.6324 1,522.3317
2030-07-24 1,491.2015 1,461.3775 1,521.0256
2030-07-25 1,494.4225 1,464.5341 1,524.3110
2030-07-26 1,497.6505 1,467.6975 1,527.6035
2030-07-27 1,500.8855 1,470.8678 1,530.9032
2030-07-28 1,504.1274 1,474.0448 1,534.2099
2030-07-29 1,507.3763 1,477.2288 1,537.5239
2030-07-30 1,504.2548 1,474.1697 1,534.3399
2030-07-31 1,501.1398 1,471.1170 1,531.1626
2030 August
2030-08-01 1,504.3823 1,474.2946 1,534.4699
2030-08-02 1,507.6318 1,477.4791 1,537.7844
2030-08-03 1,509.2971 1,479.1112 1,539.4831
2030-08-04 1,506.1717 1,476.0482 1,536.2951
2030-08-05 1,506.2475 1,476.1225 1,536.3724
2030-08-06 1,503.1283 1,473.0657 1,533.1909
2030-08-07 1,506.3751 1,476.2476 1,536.5026
2030-08-08 1,509.6289 1,479.4363 1,539.8214
2030-08-09 1,509.3719 1,479.1845 1,539.5594
2030-08-10 1,512.6322 1,482.3796 1,542.8848
2030-08-11 1,512.3005 1,482.0545 1,542.5465
2030-08-12 1,509.1688 1,478.9854 1,539.3522
2030-08-13 1,512.4286 1,482.1801 1,542.6772
2030-08-14 1,514.0545 1,483.7734 1,544.3356
2030-08-15 1,510.9191 1,480.7008 1,541.1375
2030-08-16 1,514.1827 1,483.8991 1,544.4664
2030-08-17 1,514.6832 1,484.3896 1,544.9769
2030-08-18 1,513.4175 1,483.1492 1,543.6859
2030-08-19 1,515.5202 1,485.2098 1,545.8306
2030-08-20 1,512.3818 1,482.1342 1,542.6295
2030-08-21 1,515.6486 1,485.3356 1,545.9616
2030-08-22 1,518.9224 1,488.5440 1,549.3009
2030-08-23 1,521.6563 1,491.2232 1,552.0894
2030-08-24 1,524.9431 1,494.4442 1,555.4420
2030-08-25 1,521.7852 1,491.3495 1,552.2209
2030-08-26 1,525.0723 1,494.5709 1,555.5738
2030-08-27 1,528.3665 1,497.7992 1,558.9338
2030-08-28 1,531.6678 1,501.0344 1,562.3011
2030-08-29 1,532.4826 1,501.8330 1,563.1323
2030-08-30 1,531.9133 1,501.2750 1,562.5515
2030-08-31 1,528.8467 1,498.2697 1,559.4236
2030 September
2030-09-01 1,532.1490 1,501.5060 1,562.7920
2030-09-02 1,533.2647 1,502.5994 1,563.9300
2030-09-03 1,536.5766 1,505.8451 1,567.3081
2030-09-04 1,533.3946 1,502.7267 1,564.0625
2030-09-05 1,530.2193 1,499.6149 1,560.8236
2030-09-06 1,533.5246 1,502.8541 1,564.1950
2030-09-07 1,535.4560 1,504.7469 1,566.1651
2030-09-08 1,538.7726 1,507.9971 1,569.5480
2030-09-09 1,538.6926 1,507.9188 1,569.4665
2030-09-10 1,542.0162 1,511.1759 1,572.8565
2030-09-11 1,545.3470 1,514.4400 1,576.2539
2030-09-12 1,548.4275 1,517.4590 1,579.3961
2030-09-13 1,548.6798 1,517.7063 1,579.6534
2030-09-14 1,549.9051 1,518.9070 1,580.9032
2030-09-15 1,547.7420 1,516.7871 1,578.6968
2030-09-16 1,551.0851 1,520.0634 1,582.1068
2030-09-17 1,553.6922 1,522.6183 1,584.7660
2030-09-18 1,550.4748 1,519.4653 1,581.4843
2030-09-19 1,547.2640 1,516.3187 1,578.2093
2030-09-20 1,544.6892 1,513.7954 1,575.5830
2030-09-21 1,548.0258 1,517.0652 1,578.9863
2030-09-22 1,550.1930 1,519.1891 1,581.1968
2030-09-23 1,546.9828 1,516.0432 1,577.9225
2030-09-24 1,550.3243 1,519.3178 1,581.3308
2030-09-25 1,553.6730 1,522.5996 1,584.7465
2030-09-26 1,550.4557 1,519.4466 1,581.4648
2030-09-27 1,553.8047 1,522.7286 1,584.8808
2030-09-28 1,550.5870 1,519.5753 1,581.5988
2030-09-29 1,547.3761 1,516.4285 1,578.3236
2030-09-30 1,544.1717 1,513.2883 1,575.0552
2030 October
2030-10-01 1,540.9740 1,510.1546 1,571.7935
2030-10-02 1,544.3026 1,513.4165 1,575.1886
2030-10-03 1,541.1046 1,510.2825 1,571.9267
2030-10-04 1,544.4334 1,513.5447 1,575.3221
2030-10-05 1,541.2352 1,510.4105 1,572.0599
2030-10-06 1,542.5553 1,511.7042 1,573.4064
2030-10-07 1,540.6293 1,509.8168 1,571.4419
2030-10-08 1,542.3233 1,511.4768 1,573.1697
2030-10-09 1,539.1294 1,508.3468 1,569.9120
2030-10-10 1,535.9422 1,505.2233 1,566.6610
2030-10-11 1,532.7615 1,502.1063 1,563.4167
2030-10-12 1,533.9187 1,503.2403 1,564.5971
2030-10-13 1,537.2320 1,506.4874 1,567.9766
2030-10-14 1,534.0487 1,503.3677 1,564.7297
2030-10-15 1,530.8720 1,500.2545 1,561.4894
2030-10-16 1,528.3843 1,497.8166 1,558.9520
2030-10-17 1,525.2193 1,494.7149 1,555.7237
2030-10-18 1,528.5138 1,497.9435 1,559.0841
2030-10-19 1,528.5525 1,497.9814 1,559.1235
2030-10-20 1,531.8542 1,501.2171 1,562.4913
2030-10-21 1,535.1630 1,504.4598 1,565.8663
2030-10-22 1,537.5664 1,506.8151 1,568.3177
2030-10-23 1,540.8875 1,510.0698 1,571.7053
2030-10-24 1,544.2159 1,513.3316 1,575.1002
2030-10-25 1,547.4478 1,516.4989 1,578.3968
2030-10-26 1,544.2433 1,513.3585 1,575.1282
2030-10-27 1,541.3643 1,510.5370 1,572.1916
2030-10-28 1,544.6937 1,513.7998 1,575.5876
2030-10-29 1,548.0302 1,517.0696 1,578.9908
2030-10-30 1,544.8246 1,513.9281 1,575.7210
2030-10-31 1,541.6255 1,510.7930 1,572.4580
2030 November
2030-11-01 1,538.4331 1,507.6644 1,569.2018
2030-11-02 1,541.7561 1,510.9210 1,572.5912