> Page 3: SGD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,258.4676 1,233.2982 1,283.6369
2028-01-02 1,261.1859 1,235.9622 1,286.4096
2028-01-03 1,263.9101 1,238.6319 1,289.1883
2028-01-04 1,266.6401 1,241.3073 1,291.9729
2028-01-05 1,269.3761 1,243.9886 1,294.7636
2028-01-06 1,267.2128 1,241.8685 1,292.5570
2028-01-07 1,264.5886 1,239.2968 1,289.8804
2028-01-08 1,265.0505 1,239.7495 1,290.3515
2028-01-09 1,267.4843 1,242.1346 1,292.8339
2028-01-10 1,266.6748 1,241.3413 1,292.0083
2028-01-11 1,269.4108 1,244.0226 1,294.7990
2028-01-12 1,272.1528 1,246.7097 1,297.5958
2028-01-13 1,271.1160 1,245.6937 1,296.5384
2028-01-14 1,268.8807 1,243.5031 1,294.2583
2028-01-15 1,271.6215 1,246.1890 1,297.0539
2028-01-16 1,268.9882 1,243.6084 1,294.3680
2028-01-17 1,266.6979 1,241.3639 1,292.0318
2028-01-18 1,269.4340 1,244.0453 1,294.8226
2028-01-19 1,268.0903 1,242.7285 1,293.4521
2028-01-20 1,270.8294 1,245.4128 1,296.2460
2028-01-21 1,268.1978 1,242.8338 1,293.5617
2028-01-22 1,270.9371 1,245.5184 1,296.3558
2028-01-23 1,273.6823 1,248.2087 1,299.1560
2028-01-24 1,276.4335 1,250.9048 1,301.9622
2028-01-25 1,279.1906 1,253.6068 1,304.7744
2028-01-26 1,277.3587 1,251.8116 1,302.9059
2028-01-27 1,274.7136 1,249.2193 1,300.2078
2028-01-28 1,272.9652 1,247.5059 1,298.4245
2028-01-29 1,270.3292 1,244.9226 1,295.7357
2028-01-30 1,273.0731 1,247.6116 1,298.5345
2028-01-31 1,270.4368 1,245.0280 1,295.8455
2028 February
2028-02-01 1,273.1809 1,247.7173 1,298.6446
2028-02-02 1,270.5444 1,245.1335 1,295.9553
2028-02-03 1,273.2888 1,247.8230 1,298.7546
2028-02-04 1,272.3038 1,246.8578 1,297.7499
2028-02-05 1,275.0520 1,249.5510 1,300.5531
2028-02-06 1,272.4116 1,246.9634 1,297.8599
2028-02-07 1,269.7767 1,244.3812 1,295.1722
2028-02-08 1,267.1472 1,241.8043 1,292.4902
2028-02-09 1,264.5232 1,239.2328 1,289.8137
2028-02-10 1,267.1541 1,241.8110 1,292.4972
2028-02-11 1,269.8911 1,244.4933 1,295.2890
2028-02-12 1,272.6341 1,247.1814 1,298.0868
2028-02-13 1,274.7609 1,249.2656 1,300.2561
2028-02-14 1,272.1211 1,246.6786 1,297.5635
2028-02-15 1,271.4156 1,245.9873 1,296.8440
2028-02-16 1,271.0173 1,245.5970 1,296.4377
2028-02-17 1,268.3853 1,243.0176 1,293.7530
2028-02-18 1,271.1250 1,245.7025 1,296.5475
2028-02-19 1,273.8707 1,248.3933 1,299.3481
2028-02-20 1,276.6223 1,251.0898 1,302.1547
2028-02-21 1,276.3212 1,250.7947 1,301.8476
2028-02-22 1,276.2351 1,250.7104 1,301.7598
2028-02-23 1,276.5113 1,250.9811 1,302.0415
2028-02-24 1,273.8679 1,248.3905 1,299.3452
2028-02-25 1,275.7416 1,250.2268 1,301.2564
2028-02-26 1,278.4972 1,252.9273 1,304.0672
2028-02-27 1,281.2588 1,255.6336 1,306.8840
2028-02-28 1,284.0263 1,258.3458 1,309.7068
2028-02-29 1,281.3673 1,255.7400 1,306.9947
2028 March
2028-03-01 1,282.5328 1,256.8821 1,308.1834
2028-03-02 1,279.8769 1,254.2793 1,305.4744
2028-03-03 1,279.3091 1,253.7229 1,304.8953
2028-03-04 1,282.0724 1,256.4310 1,307.7138
2028-03-05 1,279.4175 1,253.8291 1,305.0058
2028-03-06 1,282.1810 1,256.5374 1,307.8246
2028-03-07 1,280.4148 1,254.8065 1,306.0231
2028-03-08 1,280.6001 1,254.9881 1,306.2121
2028-03-09 1,283.3662 1,257.6989 1,309.0335
2028-03-10 1,282.8314 1,257.1748 1,308.4881
2028-03-11 1,282.1755 1,256.5320 1,307.8190
2028-03-12 1,284.9450 1,259.2461 1,310.6439
2028-03-13 1,287.7205 1,261.9661 1,313.4749
2028-03-14 1,285.0539 1,259.3528 1,310.7550
2028-03-15 1,285.1911 1,259.4873 1,310.8949
2028-03-16 1,287.8525 1,262.0954 1,313.6095
2028-03-17 1,286.2083 1,260.4841 1,311.9325
2028-03-18 1,283.5448 1,257.8739 1,309.2157
2028-03-19 1,280.8868 1,255.2691 1,306.5045
2028-03-20 1,280.9264 1,255.3079 1,306.5449
2028-03-21 1,282.5795 1,256.9280 1,308.2311
2028-03-22 1,285.3499 1,259.6429 1,311.0569
2028-03-23 1,282.6882 1,257.0344 1,308.3420
2028-03-24 1,285.4588 1,259.7497 1,311.1680
2028-03-25 1,284.0769 1,258.3953 1,309.7584
2028-03-26 1,286.4541 1,260.7250 1,312.1832
2028-03-27 1,283.7901 1,258.1143 1,309.4659
2028-03-28 1,285.6538 1,259.9408 1,311.3669
2028-03-29 1,288.4309 1,262.6622 1,314.1995
2028-03-30 1,286.9838 1,261.2442 1,312.7235
2028-03-31 1,287.7733 1,262.0178 1,313.5287
2028 April
2028-04-01 1,289.7686 1,263.9732 1,315.5640
2028-04-02 1,292.5545 1,266.7034 1,318.4056
2028-04-03 1,289.8779 1,264.0803 1,315.6754
2028-04-04 1,287.6017 1,261.8497 1,313.3537
2028-04-05 1,287.8258 1,262.0693 1,313.5823
2028-04-06 1,287.4560 1,261.7069 1,313.2051
2028-04-07 1,288.0327 1,262.2720 1,313.7933
2028-04-08 1,287.2757 1,261.5302 1,313.0212
2028-04-09 1,290.0562 1,264.2551 1,315.8573
2028-04-10 1,287.3847 1,261.6370 1,313.1324
2028-04-11 1,287.3512 1,261.6042 1,313.0982
2028-04-12 1,286.9314 1,261.1928 1,312.6700
2028-04-13 1,289.7112 1,263.9170 1,315.5054
2028-04-14 1,292.4970 1,266.6471 1,318.3469
2028-04-15 1,295.2888 1,269.3830 1,321.1946
2028-04-16 1,294.3078 1,268.4216 1,320.1940
2028-04-17 1,291.6275 1,265.7950 1,317.4601
2028-04-18 1,294.4175 1,268.5291 1,320.3058
2028-04-19 1,294.0107 1,268.1305 1,319.8909
2028-04-20 1,291.3310 1,265.5044 1,317.1576
2028-04-21 1,293.3485 1,267.4815 1,319.2155
2028-04-22 1,290.6702 1,264.8568 1,316.4836
2028-04-23 1,287.9975 1,262.2375 1,313.7574
2028-04-24 1,288.1031 1,262.3411 1,313.8652
2028-04-25 1,290.8854 1,265.0677 1,316.7031
2028-04-26 1,291.8264 1,265.9899 1,317.6630
2028-04-27 1,289.1513 1,263.3683 1,314.9343
2028-04-28 1,289.2528 1,263.4677 1,315.0378
2028-04-29 1,291.3380 1,265.5112 1,317.1647
2028-04-30 1,294.1273 1,268.2447 1,320.0098
2028 May
2028-05-01 1,291.4474 1,265.6184 1,317.2763
2028-05-02 1,291.6214 1,265.7889 1,317.4538
2028-05-03 1,292.2224 1,266.3780 1,318.0669
2028-05-04 1,294.4900 1,268.6002 1,320.3798
2028-05-05 1,291.8094 1,265.9732 1,317.6456
2028-05-06 1,294.5997 1,268.7077 1,320.4917
2028-05-07 1,295.9473 1,270.0283 1,321.8662
2028-05-08 1,296.7112 1,270.7769 1,322.6454
2028-05-09 1,299.5121 1,273.5218 1,325.5023
2028-05-10 1,296.8210 1,270.8846 1,322.7574
2028-05-11 1,296.2880 1,270.3623 1,322.2138
2028-05-12 1,293.6037 1,267.7316 1,319.4757
2028-05-13 1,293.6037 1,267.7316 1,319.4757
2028-05-14 1,294.6813 1,268.7877 1,320.5749
2028-05-15 1,295.3860 1,269.4783 1,321.2937
2028-05-16 1,298.1841 1,272.2204 1,324.1477
2028-05-17 1,300.9882 1,274.9684 1,327.0079
2028-05-18 1,302.5557 1,276.5046 1,328.6069
2028-05-19 1,302.8211 1,276.7647 1,328.8775
2028-05-20 1,300.1232 1,274.1207 1,326.1256
2028-05-21 1,302.9315 1,276.8728 1,328.9901
2028-05-22 1,303.5012 1,277.4312 1,329.5712
2028-05-23 1,303.6271 1,277.5546 1,329.6997
2028-05-24 1,303.5272 1,277.4567 1,329.5978
2028-05-25 1,306.3429 1,280.2160 1,332.4697
2028-05-26 1,309.1646 1,282.9813 1,335.3479
2028-05-27 1,311.9924 1,285.7526 1,338.2323
2028-05-28 1,311.9924 1,285.7526 1,338.2323
2028-05-29 1,314.2187 1,287.9344 1,340.5031
2028-05-30 1,313.8738 1,287.5964 1,340.1513
2028-05-31 1,311.1530 1,284.9300 1,337.3761
2028 June
2028-06-01 1,313.9066 1,287.6285 1,340.1848
2028-06-02 1,316.7447 1,290.4098 1,343.0796
2028-06-03 1,318.1336 1,291.7709 1,344.4963
2028-06-04 1,319.6153 1,293.2230 1,346.0076
2028-06-05 1,316.8826 1,290.5450 1,343.2203
2028-06-06 1,319.7271 1,293.3325 1,346.1216
2028-06-07 1,322.5777 1,296.1262 1,349.0293
2028-06-08 1,319.8389 1,293.4421 1,346.2357
2028-06-09 1,319.3567 1,292.9696 1,345.7439
2028-06-10 1,316.6246 1,290.2921 1,342.9571
2028-06-11 1,313.8981 1,287.6201 1,340.1761
2028-06-12 1,315.0041 1,288.7040 1,341.3042
2028-06-13 1,317.8445 1,291.4876 1,344.2014
2028-06-14 1,320.6911 1,294.2772 1,347.1049
2028-06-15 1,317.9562 1,291.5970 1,344.3153
2028-06-16 1,320.8030 1,294.3869 1,347.2190
2028-06-17 1,318.5354 1,292.1646 1,344.9061
2028-06-18 1,321.3834 1,294.9557 1,347.8111
2028-06-19 1,318.6471 1,292.2741 1,345.0200
2028-06-20 1,318.8687 1,292.4914 1,345.2461
2028-06-21 1,320.3882 1,293.9804 1,346.7960
2028-06-22 1,321.6117 1,295.1794 1,348.0439
2028-06-23 1,322.1320 1,295.6894 1,348.5747
2028-06-24 1,324.6131 1,298.1209 1,351.1054
2028-06-25 1,323.3561 1,296.8890 1,349.8232
2028-06-26 1,322.2100 1,295.7658 1,348.6542
2028-06-27 1,323.0323 1,296.5717 1,349.4930
2028-06-28 1,320.6508 1,294.2378 1,347.0638
2028-06-29 1,321.5079 1,295.0777 1,347.9380
2028-06-30 1,321.2890 1,294.8633 1,347.7148
2028 July
2028-07-01 1,318.5529 1,292.1818 1,344.9239
2028-07-02 1,321.1920 1,294.7682 1,347.6159
2028-07-03 1,323.3375 1,296.8707 1,349.8042
2028-07-04 1,326.1959 1,299.6720 1,352.7198
2028-07-05 1,329.0605 1,302.4793 1,355.6417
2028-07-06 1,328.3097 1,301.7435 1,354.8759
2028-07-07 1,329.2092 1,302.6251 1,355.7934
2028-07-08 1,331.7251 1,305.0906 1,358.3596
2028-07-09 1,334.6017 1,307.9096 1,361.2937
2028-07-10 1,331.8380 1,305.2012 1,358.4747
2028-07-11 1,334.7148 1,308.0205 1,361.4091
2028-07-12 1,337.5978 1,310.8458 1,364.3497
2028-07-13 1,335.3051 1,308.5990 1,362.0112
2028-07-14 1,336.9259 1,310.1874 1,363.6645
2028-07-15 1,339.8137 1,313.0174 1,366.6100
2028-07-16 1,340.0988 1,313.2968 1,366.9007
2028-07-17 1,338.7478 1,311.9728 1,365.5227
2028-07-18 1,335.9755 1,309.2560 1,362.6950
2028-07-19 1,333.2089 1,306.5447 1,359.8731
2028-07-20 1,336.0887 1,309.3669 1,362.8104
2028-07-21 1,335.3562 1,308.6491 1,362.0633
2028-07-22 1,334.3676 1,307.6803 1,361.0550
2028-07-23 1,337.2499 1,310.5049 1,363.9949
2028-07-24 1,340.1383 1,313.3356 1,366.9411
2028-07-25 1,343.0331 1,316.1724 1,369.8937
2028-07-26 1,343.1019 1,316.2398 1,369.9639
2028-07-27 1,340.3206 1,313.5142 1,367.1270
2028-07-28 1,339.5826 1,312.7910 1,366.3743
2028-07-29 1,342.1024 1,315.2603 1,368.9444
2028-07-30 1,339.3231 1,312.5367 1,366.1096
2028-07-31 1,338.2381 1,311.4734 1,365.0029
2028 August
2028-08-01 1,339.9641 1,313.1648 1,366.7634
2028-08-02 1,338.0860 1,311.3242 1,364.8477
2028-08-03 1,340.2173 1,313.4129 1,367.0216
2028-08-04 1,342.1970 1,315.3530 1,369.0409
2028-08-05 1,339.5480 1,312.7570 1,366.3390
2028-08-06 1,336.7740 1,310.0386 1,363.5095
2028-08-07 1,339.6615 1,312.8683 1,366.4547
2028-08-08 1,336.8873 1,310.1496 1,363.6250
2028-08-09 1,339.7750 1,312.9795 1,366.5705
2028-08-10 1,339.4380 1,312.6492 1,366.2267
2028-08-11 1,337.2749 1,310.5294 1,364.0204
2028-08-12 1,340.1634 1,313.3601 1,366.9667
2028-08-13 1,343.0582 1,316.1970 1,369.9193
2028-08-14 1,340.2769 1,313.4714 1,367.0825
2028-08-15 1,343.1720 1,316.3085 1,370.0354
2028-08-16 1,340.3905 1,313.5827 1,367.1983
2028-08-17 1,338.6241 1,311.8516 1,365.3966
2028-08-18 1,341.5156 1,314.6852 1,368.3459
2028-08-19 1,341.3375 1,314.5108 1,368.1643
2028-08-20 1,344.2348 1,317.3501 1,371.1195
2028-08-21 1,343.7717 1,316.8963 1,370.6472
2028-08-22 1,342.7264 1,315.8719 1,369.5809
2028-08-23 1,345.6267 1,318.7142 1,372.5392
2028-08-24 1,348.5333 1,321.5626 1,375.5039
2028-08-25 1,348.5333 1,321.5626 1,375.5039
2028-08-26 1,350.6605 1,323.6473 1,377.6737
2028-08-27 1,353.5779 1,326.5064 1,380.6495
2028-08-28 1,350.7749 1,323.7594 1,377.7904
2028-08-29 1,349.9776 1,322.9781 1,376.9772
2028-08-30 1,347.1821 1,320.2384 1,374.1257
2028-08-31 1,344.3923 1,317.5045 1,371.2802
2028 September
2028-09-01 1,344.3923 1,317.5045 1,371.2802
2028-09-02 1,341.6083 1,314.7762 1,368.4405
2028-09-03 1,338.8301 1,312.0535 1,365.6067
2028-09-04 1,341.7220 1,314.8876 1,368.5564
2028-09-05 1,338.9435 1,312.1647 1,365.7224
2028-09-06 1,340.4618 1,313.6526 1,367.2710
2028-09-07 1,337.6860 1,310.9322 1,364.4397
2028-09-08 1,337.7890 1,311.0332 1,364.5448
2028-09-09 1,340.6787 1,313.8651 1,367.4922
2028-09-10 1,343.5745 1,316.7030 1,370.4460
2028-09-11 1,346.4767 1,319.5471 1,373.4062
2028-09-12 1,343.6884 1,316.8146 1,370.5621
2028-09-13 1,345.4725 1,318.5631 1,372.3820
2028-09-14 1,345.3696 1,318.4622 1,372.2770
2028-09-15 1,345.3696 1,318.4622 1,372.2770
2028-09-16 1,347.7755 1,320.8200 1,374.7310
2028-09-17 1,347.1928 1,320.2490 1,374.1367
2028-09-18 1,344.4031 1,317.5150 1,371.2911
2028-09-19 1,341.6190 1,314.7867 1,368.4514
2028-09-20 1,338.8408 1,312.0640 1,365.6176
2028-09-21 1,336.0683 1,309.3469 1,362.7897
2028-09-22 1,336.0683 1,309.3469 1,362.7897
2028-09-23 1,338.9542 1,312.1752 1,365.7333
2028-09-24 1,341.8464 1,315.0095 1,368.6833
2028-09-25 1,342.9978 1,316.1378 1,369.8577
2028-09-26 1,344.0084 1,317.1283 1,370.8886
2028-09-27 1,344.2678 1,317.3824 1,371.1531
2028-09-28 1,347.1714 1,320.2280 1,374.1148
2028-09-29 1,347.1714 1,320.2280 1,374.1148
2028-09-30 1,344.3816 1,317.4940 1,371.2693
2028 October
2028-10-01 1,347.2855 1,320.3398 1,374.2312
2028-10-02 1,344.4956 1,317.6056 1,371.3855
2028-10-03 1,341.7114 1,314.8771 1,368.5456
2028-10-04 1,338.9329 1,312.1543 1,365.7116
2028-10-05 1,341.8250 1,314.9885 1,368.6615
2028-10-06 1,341.9292 1,315.0906 1,368.7678
2028-10-07 1,339.8380 1,313.0413 1,366.6348
2028-10-08 1,341.6864 1,314.8526 1,368.5201
2028-10-09 1,344.5844 1,317.6927 1,371.4761
2028-10-10 1,341.8000 1,314.9640 1,368.6360
2028-10-11 1,344.6983 1,317.8044 1,371.5923
2028-10-12 1,342.8752 1,316.0177 1,369.7327
2028-10-13 1,342.8752 1,316.0177 1,369.7327
2028-10-14 1,340.0943 1,313.2924 1,366.8962
2028-10-15 1,339.5020 1,312.7119 1,366.2920
2028-10-16 1,342.3953 1,315.5474 1,369.2432
2028-10-17 1,345.2949 1,318.3890 1,372.2008
2028-10-18 1,342.5091 1,315.6589 1,369.3592
2028-10-19 1,345.4089 1,318.5007 1,372.3171
2028-10-20 1,345.3991 1,318.4911 1,372.3071
2028-10-21 1,348.3052 1,321.3391 1,375.2713
2028-10-22 1,345.5131 1,318.6028 1,372.4234
2028-10-23 1,347.8232 1,320.8668 1,374.7797
2028-10-24 1,345.0321 1,318.1315 1,371.9328
2028-10-25 1,346.2023 1,319.2783 1,373.1264
2028-10-26 1,349.1102 1,322.1280 1,376.0924
2028-10-27 1,349.2105 1,322.2263 1,376.1947
2028-10-28 1,346.4166 1,319.4882 1,373.3449
2028-10-29 1,347.3375 1,320.3907 1,374.2842
2028-10-30 1,350.2477 1,323.2428 1,377.2527
2028-10-31 1,350.1069 1,323.1048 1,377.1091
2028 November
2028-11-01 1,353.0232 1,325.9627 1,380.0836
2028-11-02 1,350.6705 1,323.6571 1,377.6839