> Page 2: SGD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 409.5763 401.3848 417.7678
2027-01-02 409.5014 401.3113 417.6914
2027-01-03 409.2698 401.0844 417.4552
2027-01-04 409.8009 401.6049 417.9969
2027-01-05 411.0296 402.8090 419.2501
2027-01-06 410.3682 402.1609 418.5756
2027-01-07 410.4306 402.2220 418.6393
2027-01-08 410.4804 402.2708 418.6900
2027-01-09 408.9334 400.7548 417.1121
2027-01-10 407.5289 399.3783 415.6795
2027-01-11 407.4827 399.3330 415.6323
2027-01-12 405.9470 397.8281 414.0659
2027-01-13 407.5178 399.3674 415.6681
2027-01-14 408.0374 399.8767 416.1982
2027-01-15 409.6163 401.4240 417.8086
2027-01-16 408.0726 399.9111 416.2340
2027-01-17 409.6516 401.4585 417.8446
2027-01-18 410.9864 402.7666 419.2061
2027-01-19 412.5766 404.3251 420.8282
2027-01-20 411.7100 403.4758 419.9442
2027-01-21 410.1584 401.9552 418.3615
2027-01-22 411.7454 403.5105 419.9803
2027-01-23 410.1937 401.9898 418.3976
2027-01-24 410.7334 402.5187 418.9481
2027-01-25 409.8336 401.6369 418.0302
2027-01-26 411.4194 403.1910 419.6478
2027-01-27 412.5848 404.3331 420.8365
2027-01-28 414.1813 405.8977 422.4649
2027-01-29 414.0244 405.7439 422.3049
2027-01-30 415.6264 407.3139 423.9390
2027-01-31 416.1286 407.8060 424.4512
2027 February
2027-02-01 417.7388 409.3840 426.0936
2027-02-02 419.3552 410.9681 427.7423
2027-02-03 418.6285 410.2560 427.0011
2027-02-04 419.6300 411.2374 428.0226
2027-02-05 418.0485 409.6876 426.4095
2027-02-06 419.6661 411.2728 428.0595
2027-02-07 418.0846 409.7229 426.4462
2027-02-08 416.5089 408.1788 424.8391
2027-02-09 418.1206 409.7582 426.4830
2027-02-10 416.5448 408.2139 424.8757
2027-02-11 418.1566 409.7935 426.5197
2027-02-12 418.5013 410.1313 426.8714
2027-02-13 420.1207 411.7183 428.5231
2027-02-14 418.5374 410.1666 426.9081
2027-02-15 416.9601 408.6209 425.2993
2027-02-16 415.3887 407.0809 423.6965
2027-02-17 414.8227 406.5262 423.1191
2027-02-18 415.4966 407.1867 423.8066
2027-02-19 417.1043 408.7623 425.4464
2027-02-20 415.7087 407.3946 424.0229
2027-02-21 417.3173 408.9709 425.6636
2027-02-22 418.0852 409.7235 426.4469
2027-02-23 416.5096 408.1794 424.8398
2027-02-24 418.1212 409.7588 426.4837
2027-02-25 419.7391 411.3443 428.1339
2027-02-26 418.1573 409.7941 426.5204
2027-02-27 419.7753 411.3798 428.1708
2027-02-28 421.3995 412.9715 429.8275
2027 March
2027-03-01 420.7378 412.3231 429.1526
2027-03-02 420.1509 411.7479 428.5539
2027-03-03 421.7766 413.3411 430.2122
2027-03-04 422.0988 413.6568 430.5408
2027-03-05 423.6988 415.2248 432.1727
2027-03-06 423.2949 414.8290 431.7608
2027-03-07 421.6997 413.2657 430.1337
2027-03-08 420.1104 411.7082 428.5126
2027-03-09 421.7360 413.3013 430.1707
2027-03-10 420.1466 411.7437 428.5495
2027-03-11 421.3564 412.9292 429.7835
2027-03-12 422.9868 414.5270 431.4465
2027-03-13 421.9202 413.4818 430.3586
2027-03-14 421.9897 413.5499 430.4295
2027-03-15 420.4385 412.0297 428.8472
2027-03-16 419.4444 411.0555 427.8333
2027-03-17 421.0674 412.6461 429.4888
2027-03-18 419.4806 411.0909 427.8702
2027-03-19 417.8997 409.5417 426.2577
2027-03-20 416.3248 407.9983 424.6513
2027-03-21 415.6382 407.3255 423.9510
2027-03-22 414.0718 405.7904 422.3533
2027-03-23 412.5113 404.2611 420.7616
2027-03-24 410.9567 402.7376 419.1759
2027-03-25 411.4231 403.1947 419.6516
2027-03-26 409.8726 401.6752 418.0701
2027-03-27 408.3279 400.1614 416.4945
2027-03-28 409.0944 400.9125 417.2762
2027-03-29 410.2290 402.0245 418.4336
2027-03-30 408.6830 400.5094 416.8567
2027-03-31 410.2644 402.0591 418.4697
2027 April
2027-04-01 408.7182 400.5439 416.8926
2027-04-02 408.0734 399.9120 416.2349
2027-04-03 406.5355 398.4048 414.6663
2027-04-04 405.8068 397.6907 413.9229
2027-04-05 404.2775 396.1919 412.3630
2027-04-06 402.7539 394.6988 410.8090
2027-04-07 401.2360 393.2113 409.2608
2027-04-08 402.7886 394.7328 410.8443
2027-04-09 403.4668 395.3975 411.5362
2027-04-10 401.9463 393.9074 409.9852
2027-04-11 403.5016 395.4315 411.5716
2027-04-12 405.0629 396.9616 413.1641
2027-04-13 406.6302 398.4976 414.7628
2027-04-14 408.2036 400.0395 416.3677
2027-04-15 409.0474 400.8664 417.2283
2027-04-16 410.6301 402.4175 418.8427
2027-04-17 409.0826 400.9009 417.2642
2027-04-18 410.6655 402.4522 418.8788
2027-04-19 411.1820 402.9583 419.4056
2027-04-20 412.7730 404.5175 421.0285
2027-04-21 411.2174 402.9930 419.4417
2027-04-22 409.6677 401.4743 417.8610
2027-04-23 408.1238 399.9613 416.2862
2027-04-24 406.5857 398.4540 414.7174
2027-04-25 408.1589 399.9957 416.3221
2027-04-26 409.7382 401.5435 417.9330
2027-04-27 408.1941 400.0302 416.3580
2027-04-28 406.6557 398.5226 414.7889
2027-04-29 407.9096 399.7514 416.0678
2027-04-30 406.3723 398.2449 414.4998
2027 May
2027-05-01 405.5485 397.4375 413.6594
2027-05-02 405.9246 397.8061 414.0431
2027-05-03 407.4953 399.3454 415.6452
2027-05-04 408.6575 400.4843 416.8306
2027-05-05 408.4924 400.3225 416.6622
2027-05-06 410.0730 401.8715 418.2744
2027-05-07 409.6381 401.4453 417.8308
2027-05-08 408.0943 399.9324 416.2562
2027-05-09 408.0434 399.8825 416.2043
2027-05-10 409.6223 401.4298 417.8147
2027-05-11 410.7250 402.5105 418.9395
2027-05-12 409.1771 400.9936 417.3606
2027-05-13 410.5118 402.3015 418.7220
2027-05-14 409.7703 401.5749 417.9657
2027-05-15 409.7434 401.5485 417.9383
2027-05-16 408.1992 400.0353 416.3632
2027-05-17 407.5179 399.3676 415.6683
2027-05-18 405.9822 397.8625 414.1018
2027-05-19 405.1790 397.0754 413.2826
2027-05-20 405.0312 396.9306 413.1318
2027-05-21 406.5984 398.4665 414.7304
2027-05-22 405.0661 396.9648 413.1674
2027-05-23 406.6335 398.5008 414.7661
2027-05-24 405.1010 396.9990 413.2030
2027-05-25 404.5516 396.4606 412.6426
2027-05-26 404.3695 396.2821 412.4569
2027-05-27 405.9342 397.8155 414.0528
2027-05-28 406.9965 398.8566 415.1365
2027-05-29 406.2900 398.1642 414.4158
2027-05-30 404.7588 396.6636 412.8540
2027-05-31 403.2334 395.1688 411.2981
2027 June
2027-06-01 401.7362 393.7015 409.7709
2027-06-02 400.2222 392.2177 408.2266
2027-06-03 398.7139 390.7396 406.6882
2027-06-04 400.2567 392.2515 408.2618
2027-06-05 398.7482 390.7733 406.7232
2027-06-06 398.9922 391.0123 406.9720
2027-06-07 398.4905 390.5207 406.4603
2027-06-08 400.0324 392.0318 408.0331
2027-06-09 399.9818 391.9822 407.9815
2027-06-10 400.5297 392.5191 408.5403
2027-06-11 402.0795 394.0379 410.1211
2027-06-12 400.5642 392.5529 408.5755
2027-06-13 401.6792 393.6456 409.7128
2027-06-14 400.1654 392.1621 408.1687
2027-06-15 398.6574 390.6842 406.6305
2027-06-16 400.1999 392.1959 408.2039
2027-06-17 401.2246 393.2001 409.2491
2027-06-18 402.2611 394.2159 410.3063
2027-06-19 402.9593 394.9001 411.0184
2027-06-20 403.7159 395.6415 411.7902
2027-06-21 403.0139 394.9536 411.0741
2027-06-22 402.0761 394.0345 410.1176
2027-06-23 402.2055 394.1614 410.2497
2027-06-24 400.6898 392.6760 408.7036
2027-06-25 402.0656 394.0243 410.1070
2027-06-26 400.5504 392.5394 408.5614
2027-06-27 402.1003 394.0583 410.1423
2027-06-28 403.6562 395.5830 411.7293
2027-06-29 404.2080 396.1239 412.2922
2027-06-30 405.7721 397.6566 413.8875
2027 July
2027-07-01 404.2429 396.1580 412.3277
2027-07-02 403.0829 395.0212 411.1445
2027-07-03 401.6622 393.6290 409.6955
2027-07-04 401.7208 393.6864 409.7553
2027-07-05 400.7335 392.7189 408.7482
2027-07-06 400.1477 392.1447 408.1506
2027-07-07 399.1187 391.1363 407.1011
2027-07-08 400.2687 392.2633 408.2741
2027-07-09 401.3603 393.3331 409.3876
2027-07-10 402.9134 394.8551 410.9716
2027-07-11 404.4724 396.3829 412.5618
2027-07-12 403.8063 395.7302 411.8824
2027-07-13 403.9235 395.8451 412.0020
2027-07-14 402.4871 394.4373 410.5368
2027-07-15 404.0444 395.9636 412.1253
2027-07-16 402.5217 394.4713 410.5722
2027-07-17 403.5147 395.4444 411.5850
2027-07-18 402.5061 394.4559 410.5562
2027-07-19 403.3642 395.2969 411.4315
2027-07-20 404.9249 396.8264 413.0234
2027-07-21 403.3989 395.3309 411.4669
2027-07-22 404.9598 396.8606 413.0590
2027-07-23 403.4337 395.3650 411.5023
2027-07-24 403.4877 395.4180 411.5575
2027-07-25 402.1217 394.0793 410.1641
2027-07-26 400.9566 392.9375 408.9758
2027-07-27 402.5081 394.4579 410.5583
2027-07-28 400.9912 392.9714 409.0110
2027-07-29 401.1717 393.1483 409.1951
2027-07-30 400.7532 392.7381 408.7682
2027-07-31 401.5841 393.5524 409.6158
2027 August
2027-08-01 403.1380 395.0752 411.2008
2027-08-02 403.9233 395.8448 412.0017
2027-08-03 405.4862 397.3765 413.5959
2027-08-04 406.2238 398.0993 414.3482
2027-08-05 404.6928 396.5990 412.7867
2027-08-06 405.6729 397.5594 413.7864
2027-08-07 405.9243 397.8058 414.0428
2027-08-08 407.4950 399.3451 415.6449
2027-08-09 408.4872 400.3174 416.6569
2027-08-10 410.0678 401.8664 418.2691
2027-08-11 408.5224 400.3519 416.6928
2027-08-12 407.5095 399.3593 415.6597
2027-08-13 408.6612 400.4879 416.8344
2027-08-14 407.1211 398.9787 415.2635
2027-08-15 406.5857 398.4540 414.7174
2027-08-16 405.0534 396.9524 413.1545
2027-08-17 405.4958 397.3859 413.6057
2027-08-18 407.0648 398.9235 415.2061
2027-08-19 406.8678 398.7305 415.0052
2027-08-20 406.4456 398.3167 414.5745
2027-08-21 405.9104 397.7922 414.0286
2027-08-22 405.0280 396.9274 413.1285
2027-08-23 406.5952 398.4633 414.7271
2027-08-24 408.1684 400.0051 416.3318
2027-08-25 406.6302 398.4976 414.7628
2027-08-26 408.2036 400.0395 416.3677
2027-08-27 407.3370 399.1903 415.4838
2027-08-28 408.9132 400.7349 417.0915
2027-08-29 408.4386 400.2698 416.6074
2027-08-30 406.8993 398.7614 415.0373
2027-08-31 408.4738 400.3043 416.6433
2027 September
2027-09-01 410.0543 401.8532 418.2554
2027-09-02 408.8574 400.6802 417.0345
2027-09-03 407.3165 399.1702 415.4629
2027-09-04 408.8926 400.7147 417.0705
2027-09-05 407.3641 399.2168 415.5114
2027-09-06 405.8289 397.7123 413.9454
2027-09-07 406.3236 398.1971 414.4500
2027-09-08 407.8377 399.6810 415.9945
2027-09-09 407.5590 399.4078 415.7102
2027-09-10 407.8299 399.6733 415.9865
2027-09-11 408.4120 400.2438 416.5803
2027-09-12 408.9319 400.7533 417.1106
2027-09-13 409.4682 401.2788 417.6575
2027-09-14 407.9250 399.7665 416.0835
2027-09-15 407.4783 399.3287 415.6278
2027-09-16 408.8458 400.6689 417.0227
2027-09-17 409.4100 401.2218 417.5982
2027-09-18 408.6124 400.4402 416.7846
2027-09-19 409.1295 400.9469 417.3121
2027-09-20 407.5877 399.4359 415.7394
2027-09-21 409.1648 400.9815 417.3481
2027-09-22 407.6228 399.4703 415.7752
2027-09-23 406.0866 397.9649 414.2083
2027-09-24 404.5562 396.4651 412.6473
2027-09-25 406.1216 397.9991 414.2440
2027-09-26 404.5910 396.4992 412.6829
2027-09-27 403.4912 395.4214 411.5610
2027-09-28 403.7940 395.7181 411.8699
2027-09-29 402.2722 394.2268 410.3177
2027-09-30 403.8288 395.7522 411.9053
2027 October
2027-10-01 402.3069 394.2607 410.3530
2027-10-02 403.8235 395.7470 411.9000
2027-10-03 404.5288 396.4382 412.6194
2027-10-04 403.0043 394.9442 411.0644
2027-10-05 401.5814 393.5498 409.6130
2027-10-06 400.0680 392.0666 408.0693
2027-10-07 401.6160 393.5837 409.6483
2027-10-08 400.2426 392.2377 408.2474
2027-10-09 401.7913 393.7554 409.8271
2027-10-10 402.6905 394.6367 410.7444
2027-10-11 401.1729 393.1495 409.1964
2027-10-12 399.6611 391.6678 407.6543
2027-10-13 401.2075 393.1833 409.2316
2027-10-14 399.8219 391.8255 407.8183
2027-10-15 400.0363 392.0355 408.0370
2027-10-16 400.8355 392.8188 408.8522
2027-10-17 401.8743 393.8368 409.9118
2027-10-18 400.4195 392.4111 408.4279
2027-10-19 401.9688 393.9295 410.0082
2027-10-20 401.1228 393.1003 409.1452
2027-10-21 399.6111 391.6189 407.6033
2027-10-22 398.5660 390.5947 406.5373
2027-10-23 397.0639 389.1227 405.0052
2027-10-24 397.4971 389.5472 405.4471
2027-10-25 396.3677 388.4404 404.2951
2027-10-26 395.5751 387.6636 403.4866
2027-10-27 395.2317 387.3271 403.1364
2027-10-28 396.7610 388.8258 404.6962
2027-10-29 398.2962 390.3303 406.2622
2027-10-30 396.7952 388.8593 404.7311
2027-10-31 395.9256 388.0071 403.8441
2027 November
2027-11-01 394.4335 386.5448 402.3221
2027-11-02 395.9597 388.0405 403.8789
2027-11-03 397.4204 389.4720 405.3688