> Page 4: SGD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 407.0199 398.8795 415.1603
2029-01-02 405.9017 397.7837 414.0197
2029-01-03 406.0423 397.9214 414.1631
2029-01-04 404.5593 396.4682 412.6505
2029-01-05 406.1247 398.0022 414.2472
2029-01-06 405.8764 397.7589 413.9939
2029-01-07 404.5194 396.4290 412.6098
2029-01-08 406.0846 397.9629 414.2063
2029-01-09 406.0846 397.9629 414.2063
2029-01-10 407.3300 399.1834 415.4766
2029-01-11 407.4843 399.3346 415.6340
2029-01-12 407.0327 398.8921 415.1734
2029-01-13 408.6077 400.4355 416.7798
2029-01-14 407.0678 398.9264 415.2091
2029-01-15 406.8209 398.6844 414.9573
2029-01-16 407.1654 399.0221 415.3087
2029-01-17 406.8853 398.7476 415.0230
2029-01-18 408.4597 400.2905 416.6289
2029-01-19 408.5786 400.4070 416.7502
2029-01-20 407.0388 398.8980 415.1796
2029-01-21 408.4270 400.2584 416.5955
2029-01-22 406.8877 398.7500 415.0255
2029-01-23 406.6913 398.5575 414.8252
2029-01-24 406.4755 398.3460 414.6050
2029-01-25 408.0483 399.8874 416.2093
2029-01-26 409.0151 400.8348 417.1954
2029-01-27 408.9480 400.7690 417.1269
2029-01-28 407.5116 399.3614 415.6618
2029-01-29 408.1501 399.9871 416.3131
2029-01-30 407.9607 399.8015 416.1199
2029-01-31 407.9187 399.7604 416.0771
2029 February
2029-02-01 406.3814 398.2538 414.5091
2029-02-02 404.8499 396.7529 412.9469
2029-02-03 404.3781 396.2905 412.4656
2029-02-04 405.9428 397.8239 414.0616
2029-02-05 404.4129 396.3247 412.5012
2029-02-06 404.4129 396.3247 412.5012
2029-02-07 404.8523 396.7553 412.9493
2029-02-08 405.6545 397.5414 413.7675
2029-02-09 406.2545 398.1294 414.3796
2029-02-10 407.6565 399.5034 415.8096
2029-02-11 406.1202 397.9978 414.2426
2029-02-12 407.6916 399.5378 415.8455
2029-02-13 407.8123 399.6561 415.9686
2029-02-14 407.7083 399.5541 415.8625
2029-02-15 407.0218 398.8814 415.1623
2029-02-16 406.7634 398.6281 414.8986
2029-02-17 405.2304 397.1258 413.3350
2029-02-18 404.4694 396.3800 412.5588
2029-02-19 405.8587 397.7416 413.9759
2029-02-20 405.8587 397.7416 413.9759
2029-02-21 405.5612 397.4500 413.6725
2029-02-22 406.7316 398.5970 414.8662
2029-02-23 405.1988 397.0948 413.3027
2029-02-24 403.6717 395.5983 411.7451
2029-02-25 404.9144 396.8161 413.0127
2029-02-26 403.9084 395.8303 411.9866
2029-02-27 402.4125 394.3643 410.4608
2029-02-28 403.9696 395.8902 412.0490
2029 March
2029-03-01 402.4472 394.3982 410.4961
2029-03-02 403.7214 395.6470 411.7958
2029-03-03 402.1999 394.1559 410.2439
2029-03-04 403.7562 395.6810 411.8313
2029-03-05 402.2346 394.1899 410.2792
2029-03-06 402.1744 394.1309 410.2179
2029-03-07 402.6183 394.5660 410.6707
2029-03-08 404.1375 396.0547 412.2202
2029-03-09 403.8990 395.8210 411.9769
2029-03-10 404.9730 396.8735 413.0724
2029-03-11 405.7671 397.6518 413.8825
2029-03-12 404.9331 396.8345 413.0318
2029-03-13 404.6038 396.5117 412.6959
2029-03-14 406.1694 398.0460 414.2927
2029-03-15 405.8481 397.7311 413.9651
2029-03-16 405.5576 397.4464 413.6687
2029-03-17 406.6324 398.4997 414.7650
2029-03-18 407.7135 399.5592 415.8678
2029-03-19 408.1460 399.9831 416.3090
2029-03-20 408.2081 400.0439 416.3722
2029-03-21 408.0033 399.8432 416.1634
2029-03-22 409.5820 401.3904 417.7737
2029-03-23 411.1668 402.9435 419.3902
2029-03-24 409.6173 401.4250 417.8096
2029-03-25 410.4076 402.1995 418.6158
2029-03-26 411.4783 403.2487 419.7078
2029-03-27 409.9275 401.7290 418.1261
2029-03-28 411.5137 403.2834 419.7440
2029-03-29 410.5949 402.3830 418.8068
2029-03-30 411.2501 403.0251 419.4751
2029-03-31 412.4436 404.1947 420.6925
2029 April
2029-04-01 413.8955 405.6176 422.1734
2029-04-02 414.3508 406.0638 422.6379
2029-04-03 412.7893 404.5335 421.0451
2029-04-04 413.3019 405.0359 421.5679
2029-04-05 414.1880 405.9043 422.4718
2029-04-06 412.8362 404.5795 421.0930
2029-04-07 411.2804 403.0548 419.5060
2029-04-08 412.4754 404.2259 420.7249
2029-04-09 414.0714 405.7900 422.3528
2029-04-10 412.8753 404.6178 421.1328
2029-04-11 411.3193 403.0929 419.5457
2029-04-12 410.4126 402.2043 418.6208
2029-04-13 410.7222 402.5077 418.9366
2029-04-14 410.3004 402.0944 418.5064
2029-04-15 411.8880 403.6503 420.1258
2029-04-16 411.5379 403.3071 419.7686
2029-04-17 409.9869 401.7872 418.1867
2029-04-18 410.2151 402.0108 418.4194
2029-04-19 409.4080 401.2198 417.5962
2029-04-20 408.0297 399.8691 416.1903
2029-04-21 409.6085 401.4163 417.8007
2029-04-22 408.5919 400.4200 416.7637
2029-04-23 409.6491 401.4561 417.8421
2029-04-24 410.7327 402.5181 418.9474
2029-04-25 409.2632 401.0779 417.4485
2029-04-26 410.2755 402.0700 418.4810
2029-04-27 411.8630 403.6257 420.1003
2029-04-28 412.0790 403.8374 420.3206
2029-04-29 410.7342 402.5195 418.9489
2029-04-30 410.5311 402.3205 418.7417
2029 May
2029-05-01 411.0364 402.8157 419.2571
2029-05-02 410.5509 402.3399 418.7619
2029-05-03 411.4373 403.2085 419.6660
2029-05-04 409.8867 401.6890 418.0844
2029-05-05 411.4727 403.2432 419.7022
2029-05-06 410.9127 402.6945 419.1310
2029-05-07 410.8410 402.6241 419.0578
2029-05-08 410.8916 402.6738 419.1095
2029-05-09 411.6945 403.4606 419.9284
2029-05-10 410.1430 401.9401 418.3458
2029-05-11 409.5241 401.3336 417.7146
2029-05-12 410.8656 402.6483 419.0829
2029-05-13 409.3172 401.1309 417.5035
2029-05-14 409.7165 401.5222 417.9109
2029-05-15 408.3162 400.1499 416.4826
2029-05-16 406.8810 398.7433 415.0186
2029-05-17 408.4553 400.2862 416.6244
2029-05-18 408.9316 400.7530 417.1102
2029-05-19 407.4869 399.3372 415.6367
2029-05-20 409.0636 400.8824 417.2449
2029-05-21 407.5220 399.3716 415.6725
2029-05-22 407.6933 399.5394 415.8471
2029-05-23 406.1568 398.0337 414.2800
2029-05-24 405.7562 397.6411 413.8713
2029-05-25 407.3262 399.1797 415.4728
2029-05-26 406.6342 398.5015 414.7668
2029-05-27 408.2076 400.0434 416.3717
2029-05-28 408.6594 400.4862 416.8325
2029-05-29 407.1193 398.9769 415.2616
2029-05-30 406.6776 398.5441 414.8112
2029-05-31 405.1450 397.0421 413.2479
2029 June
2029-06-01 404.9568 396.8577 413.0559
2029-06-02 405.2248 397.1203 413.3293
2029-06-03 405.2357 397.1310 413.3405
2029-06-04 403.8216 395.7452 411.8980
2029-06-05 403.8710 395.7935 411.9484
2029-06-06 403.0389 394.9781 411.0997
2029-06-07 404.2875 396.2017 412.3732
2029-06-08 403.0586 394.9974 411.1197
2029-06-09 403.6298 395.5572 411.7024
2029-06-10 402.2040 394.1599 410.2481
2029-06-11 402.8327 394.7761 410.8894
2029-06-12 404.3914 396.3036 412.4793
2029-06-13 405.2857 397.1799 413.3914
2029-06-14 404.5260 396.4355 412.6166
2029-06-15 405.0980 396.9961 413.2000
2029-06-16 404.6809 396.5873 412.7745
2029-06-17 406.0170 397.8967 414.1374
2029-06-18 404.8552 396.7581 412.9523
2029-06-19 405.2478 397.1428 413.3527
2029-06-20 403.7205 395.6461 411.7949
2029-06-21 403.2220 395.1576 411.2865
2029-06-22 403.0738 395.0123 411.1353
2029-06-23 402.5363 394.4856 410.5870
2029-06-24 404.0939 396.0120 412.1757
2029-06-25 402.5710 394.5196 410.6224
2029-06-26 403.7430 395.6682 411.8179
2029-06-27 403.9150 395.8367 411.9933
2029-06-28 402.5494 394.4984 410.6004
2029-06-29 403.5753 395.5038 411.6468
2029-06-30 403.9528 395.8737 412.0318
2029 July
2029-07-01 404.9149 396.8166 413.0132
2029-07-02 406.4817 398.3521 414.6113
2029-07-03 407.2212 399.0768 415.3657
2029-07-04 408.4638 400.2945 416.6331
2029-07-05 409.2689 401.0835 417.4543
2029-07-06 407.7265 399.5720 415.8811
2029-07-07 407.1888 399.0451 415.3326
2029-07-08 408.6660 400.4927 416.8394
2029-07-09 409.4268 401.2383 417.6154
2029-07-10 408.4522 400.2832 416.6213
2029-07-11 408.2199 400.0555 416.3843
2029-07-12 409.2457 401.0608 417.4306
2029-07-13 410.5896 402.3778 418.8014
2029-07-14 409.0422 400.8614 417.2230
2029-07-15 409.4473 401.2583 417.6362
2029-07-16 410.5820 402.3704 418.7936
2029-07-17 409.0347 400.8540 417.2154
2029-07-18 409.4149 401.2266 417.6032
2029-07-19 407.8719 399.7145 416.0294
2029-07-20 408.3808 400.2132 416.5484
2029-07-21 408.4462 400.2773 416.6151
2029-07-22 407.2430 399.0981 415.3878
2029-07-23 407.5882 399.4365 415.7400
2029-07-24 406.4864 398.3567 414.6161
2029-07-25 405.0349 396.9342 413.1356
2029-07-26 406.2943 398.1684 414.4202
2029-07-27 406.1711 398.0477 414.2945
2029-07-28 406.4687 398.3394 414.5981
2029-07-29 406.0310 397.9104 414.1516
2029-07-30 405.5195 397.4091 413.6299
2029-07-31 404.2249 396.1404 412.3094
2029 August
2029-08-01 405.7890 397.6732 413.9047
2029-08-02 405.5052 397.3951 413.6153
2029-08-03 405.9636 397.8444 414.0829
2029-08-04 406.0328 397.9121 414.1534
2029-08-05 407.0112 398.8710 415.1515
2029-08-06 408.5861 400.4144 416.7578
2029-08-07 408.8947 400.7168 417.0726
2029-08-08 407.3537 399.2066 415.5008
2029-08-09 408.9299 400.7513 417.1085
2029-08-10 408.1865 400.0228 416.3503
2029-08-11 408.2594 400.0942 416.4246
2029-08-12 406.7208 398.5864 414.8552
2029-08-13 408.2354 400.0706 416.4001
2029-08-14 408.5495 400.3785 416.7205
2029-08-15 408.5590 400.3878 416.7302
2029-08-16 408.1154 399.9531 416.2777
2029-08-17 409.6946 401.5007 417.8885
2029-08-18 408.1506 399.9876 416.3136
2029-08-19 409.7299 401.5353 417.9245
2029-08-20 409.8040 401.6080 418.0001
2029-08-21 409.8075 401.6113 418.0036
2029-08-22 408.9986 400.8187 417.1786
2029-08-23 410.1631 401.9598 418.3663
2029-08-24 410.0081 401.8079 418.2082
2029-08-25 410.9925 402.7727 419.2124
2029-08-26 409.6995 401.5055 417.8935
2029-08-27 410.2123 402.0081 418.4166
2029-08-28 410.8785 402.6609 419.0961
2029-08-29 410.9755 402.7560 419.1950
2029-08-30 411.5562 403.3250 419.7873
2029-08-31 410.7837 402.5680 418.9994
2029 September
2029-09-01 410.2880 402.0822 418.4937
2029-09-02 410.6842 402.4705 418.8979
2029-09-03 409.3069 401.1208 417.4931
2029-09-04 407.9761 399.8166 416.1356
2029-09-05 407.1388 398.9960 415.2815
2029-09-06 408.7141 400.5398 416.8884
2029-09-07 410.2956 402.0897 418.5015
2029-09-08 411.8832 403.6455 420.1208
2029-09-09 410.3309 402.1243 418.5376
2029-09-10 411.9187 403.6803 420.1570
2029-09-11 410.8690 402.6516 419.0864
2029-09-12 411.1452 402.9223 419.3681
2029-09-13 409.9817 401.7821 418.1814
2029-09-14 409.3431 401.1563 417.5300
2029-09-15 409.6308 401.4382 417.8234
2029-09-16 408.6303 400.4577 416.8029
2029-09-17 408.8174 400.6410 416.9937
2029-09-18 410.3992 402.1913 418.6072
2029-09-19 409.7051 401.5110 417.8992
2029-09-20 410.1623 401.9590 418.3655
2029-09-21 411.7494 403.5144 419.9843
2029-09-22 410.1976 401.9937 418.4016
2029-09-23 410.4232 402.2148 418.6317
2029-09-24 408.9212 400.7427 417.0996
2029-09-25 407.8785 399.7210 416.0361
2029-09-26 408.5817 400.4100 416.7533
2029-09-27 409.0356 400.8549 417.2163
2029-09-28 410.6183 402.4060 418.8307
2029-09-29 409.8896 401.6918 418.0874
2029-09-30 411.4756 403.2461 419.7052
2029 October
2029-10-01 409.9249 401.7264 418.1234
2029-10-02 411.5111 403.2809 419.7413
2029-10-03 409.9602 401.7610 418.1595
2029-10-04 410.1474 401.9444 418.3503
2029-10-05 409.5134 401.3231 417.7036
2029-10-06 408.7839 400.6082 416.9595
2029-10-07 410.3656 402.1583 418.5729
2029-10-08 411.1027 402.8807 419.3248
2029-10-09 409.9282 401.7297 418.1268
2029-10-10 411.5144 403.2841 419.7447
2029-10-11 412.9538 404.6948 421.2129
2029-10-12 411.3976 403.1696 419.6255
2029-10-13 412.9894 404.7296 421.2492
2029-10-14 411.4330 403.2043 419.6617
2029-10-15 412.6787 404.4251 420.9322
2029-10-16 412.3475 404.1006 420.5945
2029-10-17 412.7911 404.5352 421.0469
2029-10-18 411.6736 403.4401 419.9071
2029-10-19 412.5169 404.2665 420.7672
2029-10-20 410.9622 402.7430 419.1815
2029-10-21 409.6968 401.5028 417.8907
2029-10-22 408.9967 400.8168 417.1766
2029-10-23 410.5793 402.3677 418.7909
2029-10-24 411.0321 402.8115 419.2528
2029-10-25 409.4831 401.2934 417.6728
2029-10-26 411.0675 402.8462 419.2889
2029-10-27 409.5184 401.3280 417.7087
2029-10-28 407.9750 399.8155 416.1345
2029-10-29 407.6138 399.4615 415.7661
2029-10-30 408.2467 400.0818 416.4116
2029-10-31 409.8264 401.6298 418.0229
2029 November
2029-11-01 409.6951 401.5011 417.8890
2029-11-02 408.1895 400.0257 416.3532