> Page 6: SGD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 401.6958 393.6619 409.7297
2031-01-02 402.1855 394.1418 410.2292
2031-01-03 403.6842 395.6106 411.7579
2031-01-04 403.4084 395.3402 411.4765
2031-01-05 403.6764 395.6029 411.7500
2031-01-06 404.2527 396.1676 412.3377
2031-01-07 404.7673 396.6719 412.8626
2031-01-08 405.2981 397.1921 413.4040
2031-01-09 403.7706 395.6952 411.8460
2031-01-10 403.3284 395.2619 411.3950
2031-01-11 404.6821 396.5884 412.7757
2031-01-12 405.2405 397.1357 413.3453
2031-01-13 404.4510 396.3620 412.5400
2031-01-14 404.9629 396.8636 413.0621
2031-01-15 403.4367 395.3680 411.5055
2031-01-16 404.9978 396.8978 413.0977
2031-01-17 403.4715 395.4020 411.5409
2031-01-18 401.9509 393.9119 409.9900
2031-01-19 400.4361 392.4274 408.4448
2031-01-20 401.9856 393.9458 410.0253
2031-01-21 400.4706 392.4612 408.4800
2031-01-22 399.3819 391.3943 407.3696
2031-01-23 399.6817 391.6880 407.6753
2031-01-24 398.1754 390.2119 406.1389
2031-01-25 399.7161 391.7218 407.7104
2031-01-26 398.2097 390.2455 406.1739
2031-01-27 399.7109 391.7167 407.7051
2031-01-28 400.4090 392.4008 408.4172
2031-01-29 398.9000 390.9220 406.8780
2031-01-30 397.4916 389.5418 405.4414
2031-01-31 395.9936 388.0737 403.9135
2031 February
2031-02-01 397.5258 389.5753 405.4764
2031-02-02 396.1664 388.2431 404.0898
2031-02-03 397.6994 389.7454 405.6533
2031-02-04 398.5895 390.6177 406.5613
2031-02-05 397.0873 389.1456 405.0291
2031-02-06 395.5908 387.6790 403.5027
2031-02-07 397.1215 389.1791 405.0640
2031-02-08 395.7500 387.8350 403.6650
2031-02-09 395.9622 388.0430 403.8815
2031-02-10 396.7533 388.8183 404.6884
2031-02-11 397.7815 389.8259 405.7372
2031-02-12 396.3415 388.4147 404.2683
2031-02-13 397.8751 389.9176 405.8326
2031-02-14 397.0377 389.0969 404.9784
2031-02-15 395.5414 387.6306 403.4522
2031-02-16 394.5069 386.6168 402.3971
2031-02-17 393.0202 385.1598 400.8806
2031-02-18 393.4489 385.5800 401.3179
2031-02-19 392.3310 384.4844 400.1777
2031-02-20 391.5465 383.7156 399.3774
2031-02-21 391.2066 383.3825 399.0307
2031-02-22 392.7203 384.8659 400.5747
2031-02-23 394.2399 386.3551 402.1247
2031-02-24 392.7542 384.8991 400.6092
2031-02-25 391.8934 384.0555 399.7313
2031-02-26 390.4165 382.6082 398.2248
2031-02-27 391.9272 384.0886 399.7657
2031-02-28 393.3730 385.5055 401.2404
2031 March
2031-03-01 392.5890 384.7372 400.4407
2031-03-02 391.1094 383.2872 398.9316
2031-03-03 390.2036 382.3995 398.0076
2031-03-04 391.5590 383.7278 399.3902
2031-03-05 393.0741 385.2126 400.9355
2031-03-06 391.5927 383.7608 399.4246
2031-03-07 390.1169 382.3146 397.9193
2031-03-08 390.7276 382.9130 398.5421
2031-03-09 389.2551 381.4700 397.0402
2031-03-10 387.7881 380.0323 395.5439
2031-03-11 388.5682 380.7968 396.3396
2031-03-12 389.4925 381.7026 397.2823
2031-03-13 388.1052 380.3431 395.8673
2031-03-14 387.4258 379.6773 395.1743
2031-03-15 386.8831 379.1455 394.6208
2031-03-16 386.7501 379.0151 394.4851
2031-03-17 385.2926 377.5867 392.9984
2031-03-18 384.3233 376.6369 392.0098
2031-03-19 383.8580 376.1808 391.5351
2031-03-20 382.5114 374.8612 390.1616
2031-03-21 381.0699 373.4485 388.6913
2031-03-22 379.6337 372.0411 387.2264
2031-03-23 381.1027 373.4806 388.7247
2031-03-24 382.5773 374.9258 390.2289
2031-03-25 383.2656 375.6003 390.9309
2031-03-26 381.8212 374.1847 389.4576
2031-03-27 381.8930 374.2552 389.5309
2031-03-28 383.3707 375.7033 391.0381
2031-03-29 381.9259 374.2874 389.5644
2031-03-30 383.4037 375.7357 391.0718
2031-03-31 381.9588 374.3196 389.5980
2031 April
2031-04-01 380.5194 372.9090 388.1297
2031-04-02 381.3541 373.7270 388.9811
2031-04-03 379.9169 372.3185 387.5152
2031-04-04 378.4851 370.9154 386.0548
2031-04-05 379.9496 372.3506 387.5486
2031-04-06 380.4242 372.8157 388.0326
2031-04-07 378.9905 371.4107 386.5703
2031-04-08 379.6929 372.0991 387.2868
2031-04-09 381.1621 373.5388 388.7853
2031-04-10 382.4840 374.8344 390.1337
2031-04-11 383.9640 376.2847 391.6433
2031-04-12 382.5170 374.8667 390.1673
2031-04-13 383.9971 376.3171 391.6770
2031-04-14 382.5499 374.8989 390.2009
2031-04-15 381.1082 373.4861 388.7304
2031-04-16 382.5829 374.9312 390.2346
2031-04-17 381.1411 373.5183 388.7639
2031-04-18 382.6158 374.9635 390.2682
2031-04-19 382.9221 375.2636 390.5805
2031-04-20 383.9069 376.2288 391.5851
2031-04-21 382.4601 374.8109 390.1093
2031-04-22 382.2775 374.6319 389.9230
2031-04-23 381.7411 374.1063 389.3760
2031-04-24 383.2182 375.5539 390.8826
2031-04-25 384.7011 377.0070 392.3951
2031-04-26 383.2513 375.5862 390.9163
2031-04-27 384.0382 376.3574 391.7189
2031-04-28 383.2536 375.5885 390.9187
2031-04-29 382.2296 374.5850 389.8742
2031-04-30 383.2565 375.5914 390.9217
2031 May
2031-05-01 382.0258 374.3853 389.6664
2031-05-02 380.5861 372.9744 388.1978
2031-05-03 382.0588 374.4176 389.6999
2031-05-04 380.6189 373.0065 388.2313
2031-05-05 381.2393 373.6145 388.8641
2031-05-06 382.7144 375.0602 390.3687
2031-05-07 381.2721 373.6467 388.8976
2031-05-08 379.8352 372.2385 387.4320
2031-05-09 378.9737 371.3943 386.5532
2031-05-10 377.8450 370.2881 385.4019
2031-05-11 377.3640 369.8168 384.9113
2031-05-12 376.9264 369.3879 384.4649
2031-05-13 378.3849 370.8172 385.9525
2031-05-14 378.2508 370.6858 385.8158
2031-05-15 376.8253 369.2888 384.3618
2031-05-16 378.2834 370.7177 385.8491
2031-05-17 379.7471 372.1522 387.3421
2031-05-18 378.3160 370.7497 385.8823
2031-05-19 377.2918 369.7459 384.8376
2031-05-20 377.0986 369.5567 384.6406
2031-05-21 375.7630 368.2477 383.2782
2031-05-22 375.8977 368.3798 383.4157
2031-05-23 376.2481 368.7232 383.7731
2031-05-24 374.8302 367.3336 382.3268
2031-05-25 374.0845 366.6028 381.5661
2031-05-26 372.6747 365.2212 380.1282
2031-05-27 373.7048 366.2307 381.1789
2031-05-28 375.1508 367.6478 382.6538
2031-05-29 373.7370 366.2622 381.2117
2031-05-30 372.5173 365.0670 379.9677
2031-05-31 373.9587 366.4796 381.4379
2031 June
2031-06-01 372.5494 365.0984 380.0004
2031-06-02 373.9910 366.5111 381.4708
2031-06-03 375.4224 367.9139 382.9308
2031-06-04 374.0075 366.5274 381.4877
2031-06-05 374.3157 366.8294 381.8021
2031-06-06 373.4747 366.0052 380.9442
2031-06-07 372.6992 365.2453 380.1532
2031-06-08 373.8601 366.3829 381.3374
2031-06-09 375.1331 367.6304 382.6357
2031-06-10 374.5756 367.0840 382.0671
2031-06-11 375.8668 368.3495 383.3841
2031-06-12 377.3212 369.7747 384.8676
2031-06-13 377.1833 369.6397 384.7270
2031-06-14 377.0529 369.5118 384.5940
2031-06-15 375.6319 368.1193 383.1446
2031-06-16 376.0998 368.5778 383.6218
2031-06-17 376.6034 369.0714 384.1355
2031-06-18 375.6064 368.0943 383.1185
2031-06-19 375.3572 367.8500 382.8643
2031-06-20 376.3423 368.8154 383.8691
2031-06-21 377.6453 370.0924 385.1982
2031-06-22 377.7106 370.1564 385.2648
2031-06-23 378.8768 371.2993 386.4544
2031-06-24 378.3940 370.8261 385.9619
2031-06-25 379.8581 372.2610 387.4553
2031-06-26 379.9503 372.3513 387.5493
2031-06-27 378.9255 371.3470 386.5040
2031-06-28 380.3917 372.7838 387.9995
2031-06-29 378.9581 371.3790 386.5373
2031-06-30 380.4244 372.8160 388.0329
2031 July
2031-07-01 379.8453 372.2484 387.4422
2031-07-02 381.3151 373.6888 388.9414
2031-07-03 379.8780 372.2805 387.4756
2031-07-04 381.2259 373.6014 388.8504
2031-07-05 382.7010 375.0470 390.3550
2031-07-06 384.1818 376.4982 391.8655
2031-07-07 383.7281 376.0535 391.4026
2031-07-08 385.2128 377.5086 392.9171
2031-07-09 386.5242 378.7937 394.2546
2031-07-10 387.7611 380.0058 395.5163
2031-07-11 386.2997 378.5737 394.0257
2031-07-12 387.5595 379.8083 395.3107
2031-07-13 389.0591 381.2780 396.8403
2031-07-14 390.5645 382.7533 398.3758
2031-07-15 389.0926 381.3108 396.8745
2031-07-16 390.3508 382.5438 398.1578
2031-07-17 391.8612 384.0240 399.6984
2031-07-18 392.8530 384.9960 400.7101
2031-07-19 393.0269 385.1664 400.8875
2031-07-20 391.5457 383.7148 399.3767
2031-07-21 390.0701 382.2687 397.8716
2031-07-22 390.8454 383.0285 398.6623
2031-07-23 390.3048 382.4987 398.1109
2031-07-24 391.3492 383.5222 399.1762
2031-07-25 392.6496 384.7966 400.5026
2031-07-26 394.1689 386.2856 402.0523
2031-07-27 392.6835 384.8298 400.5371
2031-07-28 391.2036 383.3795 399.0276
2031-07-29 392.2011 384.3571 400.0451
2031-07-30 392.4794 384.6298 400.3290
2031-07-31 393.2362 385.3714 401.1009
2031 August
2031-08-01 392.0397 384.1989 399.8805
2031-08-02 393.5566 385.6855 401.4277
2031-08-03 394.1085 386.2264 401.9907
2031-08-04 394.6901 386.7963 402.5839
2031-08-05 394.4940 386.6042 402.3839
2031-08-06 394.6320 386.7393 402.5246
2031-08-07 396.1590 388.2358 404.0821
2031-08-08 394.6660 386.7727 402.5593
2031-08-09 394.0173 386.1369 401.8976
2031-08-10 394.8887 386.9909 402.7865
2031-08-11 396.0241 388.1036 403.9446
2031-08-12 397.1288 389.1862 405.0714
2031-08-13 397.0753 389.1338 405.0168
2031-08-14 398.6117 390.6395 406.5840
2031-08-15 397.1095 389.1673 405.0517
2031-08-16 396.7272 388.7927 404.6618
2031-08-17 398.2623 390.2971 406.2275
2031-08-18 397.2934 389.3476 405.2393
2031-08-19 398.8307 390.8541 406.8073
2031-08-20 400.2559 392.2508 408.2611
2031-08-21 401.8047 393.7686 409.8408
2031-08-22 403.3594 395.2922 411.4266
2031-08-23 401.8393 393.8025 409.8761
2031-08-24 401.0630 393.0417 409.0842
2031-08-25 402.4196 394.3712 410.4679
2031-08-26 401.9376 393.8989 409.9764
2031-08-27 401.9928 393.9529 410.0326
2031-08-28 401.7505 393.7155 409.7855
2031-08-29 402.4978 394.4478 410.5477
2031-08-30 403.1816 395.1180 411.2452
2031-08-31 401.6621 393.6289 409.6954
2031 September
2031-09-01 400.1484 392.1454 408.1514
2031-09-02 399.8391 391.8423 407.8359
2031-09-03 400.7948 392.7789 408.8107
2031-09-04 402.3456 394.2987 410.3926
2031-09-05 403.9025 395.8244 411.9805
2031-09-06 403.9025 395.8244 411.9805
2031-09-07 404.6349 396.5422 412.7276
2031-09-08 403.7652 395.6899 411.8405
2031-09-09 402.9108 394.8526 410.9690
2031-09-10 401.3924 393.3645 409.4202
2031-09-11 401.3858 393.3581 409.4135
2031-09-12 401.6920 393.6582 409.7259
2031-09-13 403.2463 395.1814 411.3113
2031-09-14 403.3771 395.3095 411.4446
2031-09-15 404.9379 396.8391 413.0366
2031-09-16 403.4118 395.3436 411.4800
2031-09-17 402.6367 394.5840 410.6895
2031-09-18 403.4324 395.3638 411.5011
2031-09-19 404.7419 396.6470 412.8367
2031-09-20 403.2165 395.1522 411.2809
2031-09-21 403.2165 395.1522 411.2809
2031-09-22 401.6969 393.6630 409.7309
2031-09-23 402.2592 394.2140 410.3044
2031-09-24 403.8157 395.7394 411.8920
2031-09-25 402.7880 394.7322 410.8437
2031-09-26 404.3465 396.2596 412.4334
2031-09-27 404.7783 396.6827 412.8739
2031-09-28 403.9853 395.9056 412.0650
2031-09-29 405.3429 397.2361 413.4498
2031-09-30 406.9113 398.7731 415.0496
2031 October
2031-10-01 405.3778 397.2703 413.4854
2031-10-02 404.8491 396.7522 412.9461
2031-10-03 404.5756 396.4841 412.6671
2031-10-04 406.1410 398.0182 414.2638
2031-10-05 405.5107 397.4005 413.6210
2031-10-06 403.9825 395.9029 412.0622
2031-10-07 403.1396 395.0768 411.2024
2031-10-08 401.6203 393.5879 409.6527
2031-10-09 401.4148 393.3865 409.4431
2031-10-10 402.9680 394.9087 411.0274
2031-10-11 401.6512 393.6182 409.6843
2031-10-12 400.1376 392.1348 408.1403
2031-10-13 400.6553 392.6422 408.6684
2031-10-14 399.1454 391.1625 407.1283
2031-10-15 397.6411 389.6883 405.5940
2031-10-16 398.5730 390.6015 406.5444
2031-10-17 397.0709 389.1295 405.0123
2031-10-18 397.7289 389.7743 405.6835
2031-10-19 399.0145 391.0342 406.9948
2031-10-20 400.5584 392.5473 408.5696
2031-10-21 400.4975 392.4875 408.5074
2031-10-22 401.7220 393.6876 409.7565
2031-10-23 403.2764 395.2109 411.3420
2031-10-24 401.7566 393.7215 409.7918
2031-10-25 400.9435 392.9247 408.9624
2031-10-26 399.4325 391.4439 407.4212
2031-10-27 400.9781 392.9585 408.9976
2031-10-28 399.4669 391.4776 407.4563
2031-10-29 397.9615 390.0022 405.9207
2031-10-30 399.3731 391.3856 407.3606
2031-10-31 397.9170 389.9586 405.8753
2031 November
2031-11-01 399.4567 391.4675 407.4458
2031-11-02 398.2140 390.2497 406.1783