> Page 5: SGD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 400.3636 392.3563 408.3709
2030-01-02 401.9128 393.8745 409.9510
2030-01-03 400.3981 392.3901 408.4061
2030-01-04 398.8891 390.9114 406.8669
2030-01-05 400.4326 392.4239 408.4412
2030-01-06 401.6696 393.6362 409.7030
2030-01-07 400.1558 392.1527 408.1589
2030-01-08 400.3500 392.3430 408.3570
2030-01-09 400.8670 392.8497 408.8844
2030-01-10 399.3563 391.3692 407.3434
2030-01-11 397.8513 389.8942 405.8083
2030-01-12 396.3519 388.4249 404.2789
2030-01-13 397.8855 389.9278 405.8432
2030-01-14 398.3049 390.3388 406.2710
2030-01-15 396.8038 388.8678 404.7399
2030-01-16 395.3084 387.4023 403.2146
2030-01-17 396.8380 388.9013 404.7748
2030-01-18 397.2360 389.2913 405.1807
2030-01-19 398.5967 390.6248 406.5686
2030-01-20 397.0945 389.1526 405.0364
2030-01-21 395.5980 387.6860 403.5100
2030-01-22 397.1287 389.1861 405.0713
2030-01-23 398.6654 390.6921 406.6387
2030-01-24 397.1629 389.2197 405.1062
2030-01-25 395.6662 387.7528 403.5795
2030-01-26 394.4186 386.5302 402.3070
2030-01-27 395.9447 388.0258 403.8636
2030-01-28 394.9210 387.0226 402.8195
2030-01-29 396.4491 388.5202 404.3781
2030-01-30 394.9551 387.0560 402.8542
2030-01-31 396.4833 388.5536 404.4130
2030 February
2030-02-01 397.9029 389.9449 405.8610
2030-02-02 399.4426 391.4537 407.4314
2030-02-03 400.2675 392.2622 408.2729
2030-02-04 398.7591 390.7839 406.7342
2030-02-05 398.0990 390.1370 406.0610
2030-02-06 399.6394 391.6466 407.6322
2030-02-07 398.1333 390.1706 406.0960
2030-02-08 396.6329 388.7002 404.5655
2030-02-09 398.1676 390.2043 406.1310
2030-02-10 396.6671 388.7337 404.6004
2030-02-11 395.7838 387.8681 403.6995
2030-02-12 397.3152 389.3689 405.2615
2030-02-13 395.8179 387.9015 403.7343
2030-02-14 396.3255 388.3990 404.2520
2030-02-15 394.8319 386.9352 402.7285
2030-02-16 396.3596 388.4324 404.2868
2030-02-17 397.8933 389.9354 405.8512
2030-02-18 399.4329 391.4442 407.4216
2030-02-19 400.9784 392.9589 408.9980
2030-02-20 399.4673 391.4780 407.4566
2030-02-21 400.0454 392.0445 408.0463
2030-02-22 400.5035 392.4934 408.5135
2030-02-23 400.9174 392.8991 408.9358
2030-02-24 399.4065 391.4184 407.3947
2030-02-25 400.4170 392.4087 408.4254
2030-02-26 399.2169 391.2325 407.2012
2030-02-27 400.0355 392.0348 408.0362
2030-02-28 400.5531 392.5420 408.5641
2030 March
2030-03-01 402.1029 394.0609 410.1450
2030-03-02 400.5876 392.5758 408.5993
2030-03-03 400.1448 392.1419 408.1477
2030-03-04 401.2896 393.2638 409.3154
2030-03-05 402.8424 394.7855 410.8992
2030-03-06 401.7584 393.7233 409.7936
2030-03-07 403.3130 395.2467 411.3792
2030-03-08 401.9811 393.9415 410.0208
2030-03-09 403.1548 395.0917 411.2179
2030-03-10 403.7806 395.7049 411.8562
2030-03-11 402.2589 394.2137 410.3040
2030-03-12 400.7429 392.7280 408.7577
2030-03-13 401.3608 393.3335 409.3880
2030-03-14 402.9138 394.8555 410.9720
2030-03-15 401.3953 393.3674 409.4232
2030-03-16 399.8826 391.8850 407.8803
2030-03-17 398.3756 390.4081 406.3431
2030-03-18 396.8743 388.9368 404.8117
2030-03-19 398.4099 390.4417 406.3781
2030-03-20 399.9515 391.9525 407.9505
2030-03-21 398.4442 390.4753 406.4131
2030-03-22 398.7427 390.7678 406.7175
2030-03-23 397.2400 389.2952 405.1848
2030-03-24 398.7770 390.8015 406.7526
2030-03-25 399.0014 391.0213 406.9814
2030-03-26 397.4977 389.5477 405.4476
2030-03-27 399.0357 391.0550 407.0165
2030-03-28 397.5319 389.5813 405.4826
2030-03-29 399.0701 391.0887 407.0515
2030-03-30 400.6143 392.6020 408.6266
2030-03-31 400.8221 392.8057 408.8385
2030 April
2030-04-01 402.3730 394.3256 410.4205
2030-04-02 400.8566 392.8395 408.8738
2030-04-03 399.5684 391.5771 407.5598
2030-04-04 398.0626 390.1014 406.0239
2030-04-05 399.6029 391.6108 407.5949
2030-04-06 401.1299 393.1073 409.1525
2030-04-07 402.6820 394.6284 410.7357
2030-04-08 401.1644 393.1412 409.1877
2030-04-09 402.7167 394.6624 410.7710
2030-04-10 401.1990 393.1750 409.2230
2030-04-11 402.7514 394.6964 410.8064
2030-04-12 401.2336 393.2089 409.2582
2030-04-13 402.7861 394.7304 410.8418
2030-04-14 403.5810 395.5094 411.6526
2030-04-15 404.2398 396.1550 412.3246
2030-04-16 402.7163 394.6620 410.7707
2030-04-17 404.2746 396.1891 412.3601
2030-04-18 405.8389 397.7221 413.9557
2030-04-19 404.3094 396.2232 412.3956
2030-04-20 402.7857 394.7300 410.8414
2030-04-21 404.3442 396.2574 412.4311
2030-04-22 405.9088 397.7906 414.0270
2030-04-23 404.7115 396.6173 412.8057
2030-04-24 405.8008 397.6848 413.9168
2030-04-25 404.2715 396.1860 412.3569
2030-04-26 405.0522 396.9512 413.1532
2030-04-27 404.6009 396.5089 412.6929
2030-04-28 405.4051 397.2970 413.5132
2030-04-29 405.3309 397.2243 413.4375
2030-04-30 405.1017 396.9997 413.2037
2030 May
2030-05-01 405.6274 397.5149 413.7400
2030-05-02 406.8435 398.7067 414.9804
2030-05-03 406.1890 398.0652 414.3127
2030-05-04 406.2507 398.1257 414.3758
2030-05-05 406.3000 398.1740 414.4260
2030-05-06 404.7688 396.6734 412.8641
2030-05-07 403.3786 395.3110 411.4461
2030-05-08 403.3328 395.2661 411.3994
2030-05-09 401.8128 393.7765 409.8490
2030-05-10 403.3675 395.3002 411.4349
2030-05-11 403.8819 395.8043 411.9596
2030-05-12 405.4447 397.3358 413.5536
2030-05-13 403.9167 395.8384 411.9950
2030-05-14 405.4796 397.3700 413.5892
2030-05-15 406.8008 398.6648 414.9368
2030-05-16 408.3749 400.2074 416.5424
2030-05-17 407.5170 399.3667 415.6674
2030-05-18 405.9812 397.8616 414.1009
2030-05-19 407.5521 399.4011 415.7032
2030-05-20 406.0162 397.8959 414.1365
2030-05-21 406.5504 398.4194 414.6814
2030-05-22 405.6598 397.5466 413.7730
2030-05-23 407.2294 399.0848 415.3740
2030-05-24 408.3830 400.2153 416.5507
2030-05-25 409.9632 401.7639 418.1624
2030-05-26 409.8079 401.6118 418.0041
2030-05-27 411.3936 403.1658 419.6215
2030-05-28 411.8907 403.6529 420.1285
2030-05-29 413.4844 405.2148 421.7541
2030-05-30 415.0844 406.7827 423.3861
2030-05-31 414.3651 406.0778 422.6525
2030 June
2030-06-01 415.3564 407.0493 423.6635
2030-06-02 413.7911 405.5152 422.0669
2030-06-03 415.3922 407.0843 423.7000
2030-06-04 413.8267 405.5502 422.1032
2030-06-05 412.2671 404.0218 420.5125
2030-06-06 413.8623 405.5851 422.1396
2030-06-07 412.3026 404.0566 420.5487
2030-06-08 413.8980 405.6200 422.1760
2030-06-09 414.2392 405.9545 422.5240
2030-06-10 415.8421 407.5252 424.1589
2030-06-11 414.2749 405.9894 422.5604
2030-06-12 412.7137 404.4594 420.9679
2030-06-13 411.1583 402.9351 419.3815
2030-06-14 410.5980 402.3861 418.8100
2030-06-15 411.2651 403.0398 419.4904
2030-06-16 412.8565 404.5993 421.1136
2030-06-17 411.4751 403.2456 419.7046
2030-06-18 413.0672 404.8059 421.3286
2030-06-19 413.8274 405.5508 422.1039
2030-06-20 412.2678 404.0224 420.5132
2030-06-21 413.8630 405.5858 422.1403
2030-06-22 415.4644 407.1551 423.7737
2030-06-23 413.8987 405.6207 422.1766
2030-06-24 415.5002 407.1902 423.8102
2030-06-25 417.1079 408.7658 425.4501
2030-06-26 416.4529 408.1239 424.7820
2030-06-27 415.8720 407.5546 424.1895
2030-06-28 417.4812 409.1316 425.8308
2030-06-29 417.8000 409.4440 426.1560
2030-06-30 419.3837 410.9961 427.7714
2030 July
2030-07-01 418.9840 410.6043 427.3637
2030-07-02 417.4050 409.0569 425.7531
2030-07-03 415.8319 407.5153 424.1486
2030-07-04 417.4409 409.0921 425.7898
2030-07-05 415.8678 407.5504 424.1851
2030-07-06 417.0652 408.7239 425.4065
2030-07-07 418.6790 410.3054 427.0526
2030-07-08 417.6232 409.2708 425.9757
2030-07-09 417.6921 409.3383 426.0459
2030-07-10 416.1566 407.8335 424.4798
2030-07-11 415.1727 406.8693 423.4762
2030-07-12 416.7792 408.4436 425.1148
2030-07-13 415.2085 406.9043 423.5127
2030-07-14 413.6437 405.3708 421.9166
2030-07-15 412.0848 403.8431 420.3265
2030-07-16 411.4053 403.1772 419.6334
2030-07-17 409.8549 401.6578 418.0519
2030-07-18 408.3103 400.1440 416.4765
2030-07-19 406.7715 398.6360 414.9069
2030-07-20 407.2331 399.0884 415.3778
2030-07-21 405.6984 397.5844 413.8124
2030-07-22 404.1695 396.0861 412.2528
2030-07-23 404.9281 396.8295 413.0266
2030-07-24 406.0512 397.9302 414.1722
2030-07-25 404.5209 396.4305 412.6113
2030-07-26 406.0862 397.9644 414.2079
2030-07-27 404.5558 396.4647 412.6469
2030-07-28 403.9175 395.8392 411.9959
2030-07-29 402.3953 394.3474 410.4432
2030-07-30 401.6740 393.6405 409.7075
2030-07-31 400.1602 392.1570 408.1634
2030 August
2030-08-01 398.6522 390.6791 406.6252
2030-08-02 397.1498 389.2068 405.0928
2030-08-03 398.6865 390.7128 406.6602
2030-08-04 399.3578 391.3707 407.3450
2030-08-05 397.8528 389.8957 405.8099
2030-08-06 399.3922 391.4044 407.3801
2030-08-07 400.9376 392.9189 408.9564
2030-08-08 402.4890 394.4392 410.5388
2030-08-09 404.0464 395.9655 412.1273
2030-08-10 404.8815 396.7839 412.9792
2030-08-11 406.4482 398.3192 414.5771
2030-08-12 404.9164 396.8181 413.0148
2030-08-13 406.4832 398.3535 414.6129
2030-08-14 406.9944 398.8545 415.1343
2030-08-15 408.5692 400.3979 416.7406
2030-08-16 407.0295 398.8889 415.1701
2030-08-17 405.4955 397.3856 413.6054
2030-08-18 403.9674 395.8880 412.0467
2030-08-19 402.4449 394.3961 410.4938
2030-08-20 404.0022 395.9221 412.0822
2030-08-21 405.5654 397.4541 413.6767
2030-08-22 404.0370 395.9562 412.1177
2030-08-23 402.5143 394.4640 410.5646
2030-08-24 403.7554 395.6803 411.8305
2030-08-25 402.2338 394.1891 410.2784
2030-08-26 401.4183 393.3899 409.4466
2030-08-27 401.7906 393.7548 409.8264
2030-08-28 403.3453 395.2784 411.4122
2030-08-29 404.4956 396.4057 412.5855
2030-08-30 404.3322 396.2456 412.4188
2030-08-31 405.8967 397.7788 414.0146
2030 September
2030-09-01 405.4663 397.3569 413.5756
2030-09-02 403.9382 395.8594 412.0170
2030-09-03 403.8878 395.8100 411.9656
2030-09-04 405.4506 397.3416 413.5596
2030-09-05 406.5421 398.4112 414.6729
2030-09-06 405.0100 396.9098 413.1102
2030-09-07 406.3310 398.2044 414.4576
2030-09-08 405.5971 397.4851 413.7090
2030-09-09 405.5705 397.4591 413.6819
2030-09-10 404.0421 395.9612 412.1229
2030-09-11 403.3677 395.3003 411.4351
2030-09-12 401.8476 393.8106 409.8845
2030-09-13 401.0526 393.0316 409.0737
2030-09-14 400.9063 392.8882 408.9244
2030-09-15 402.4576 394.4084 410.5067
2030-09-16 400.9408 392.9220 408.9596
2030-09-17 402.4922 394.4424 410.5421
2030-09-18 400.9754 392.9559 408.9949
2030-09-19 400.4316 392.4229 408.4402
2030-09-20 400.2513 392.2463 408.2564
2030-09-21 401.8001 393.7641 409.8361
2030-09-22 402.8516 394.7946 410.9086
2030-09-23 402.1522 394.1092 410.1953
2030-09-24 400.6367 392.6239 408.6494
2030-09-25 399.1268 391.1443 407.1094
2030-09-26 397.6448 389.6919 405.5977
2030-09-27 396.1462 388.2233 404.0692
2030-09-28 394.6533 386.7602 402.5464
2030-09-29 396.1804 388.2568 404.1040
2030-09-30 394.6873 386.7936 402.5811
2030 October
2030-10-01 394.9287 387.0302 402.8273
2030-10-02 394.4322 386.5436 402.3209
2030-10-03 395.9584 388.0393 403.8776
2030-10-04 395.9084 387.9902 403.8265
2030-10-05 396.4506 388.5216 404.3796
2030-10-06 397.9846 390.0249 405.9443
2030-10-07 396.4848 388.5551 404.4145
2030-10-08 397.5884 389.6367 405.5402
2030-10-09 396.0901 388.1683 404.0119
2030-10-10 394.5974 386.7054 402.4893
2030-10-11 396.1242 388.2017 404.0467
2030-10-12 397.1385 389.1957 405.0812
2030-10-13 398.1644 390.2011 406.1277
2030-10-14 398.8554 390.8783 406.8325
2030-10-15 399.6043 391.6123 407.5964
2030-10-16 398.9095 390.9313 406.8877
2030-10-17 397.9812 390.0216 405.9409
2030-10-18 398.1094 390.1472 406.0716
2030-10-19 396.6091 388.6769 404.5413
2030-10-20 397.9709 390.0115 405.9304
2030-10-21 396.4711 388.5417 404.4005
2030-10-22 398.0052 390.0451 405.9653
2030-10-23 399.5452 391.5543 407.5362
2030-10-24 400.0915 392.0897 408.0933
2030-10-25 401.6396 393.6068 409.6724
2030-10-26 400.1260 392.1235 408.1285
2030-10-27 398.9778 390.9982 406.9573
2030-10-28 397.5716 389.6202 405.5231
2030-10-29 397.6296 389.6770 405.5822
2030-10-30 396.6524 388.7193 404.5854
2030-10-31 396.0725 388.1510 403.9939
2030 November
2030-11-01 395.0540 387.1529 402.9551
2030-11-02 396.1923 388.2685 404.1162