> Page 3: SGD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 387.1969 379.4529 394.9408
2028-01-02 386.1624 378.4391 393.8856
2028-01-03 387.1998 379.4558 394.9438
2028-01-04 385.9565 378.2374 393.6756
2028-01-05 384.5020 376.8119 392.1920
2028-01-06 385.9897 378.2700 393.7095
2028-01-07 384.5351 376.8444 392.2258
2028-01-08 385.1618 377.4586 392.8651
2028-01-09 386.6522 378.9191 394.3852
2028-01-10 385.1950 377.4911 392.8989
2028-01-11 383.7434 376.0685 391.4182
2028-01-12 382.8730 375.2155 390.5305
2028-01-13 381.7326 374.0980 389.3673
2028-01-14 381.2467 373.6218 388.8717
2028-01-15 380.8046 373.1885 388.4207
2028-01-16 382.2780 374.6325 389.9236
2028-01-17 382.1426 374.4998 389.7855
2028-01-18 380.7025 373.0884 388.3165
2028-01-19 382.1756 374.5320 389.8191
2028-01-20 383.6543 375.9813 391.3274
2028-01-21 382.2085 374.5643 389.8526
2028-01-22 381.1737 373.5502 388.7972
2028-01-23 380.9786 373.3590 388.5982
2028-01-24 379.6292 372.0366 387.2218
2028-01-25 379.7653 372.1700 387.3606
2028-01-26 380.1193 372.5169 387.7217
2028-01-27 378.6868 371.1131 386.2605
2028-01-28 377.9334 370.3747 385.4921
2028-01-29 376.5091 368.9789 384.0393
2028-01-30 377.5498 369.9988 385.1008
2028-01-31 379.0107 371.4305 386.5909
2028 February
2028-02-01 377.5823 370.0307 385.1340
2028-02-02 376.3502 368.8231 383.8772
2028-02-03 377.8064 370.2503 385.3625
2028-02-04 376.3826 368.8549 383.9102
2028-02-05 377.8389 370.2822 385.3957
2028-02-06 379.2851 371.6994 386.8708
2028-02-07 377.8557 370.2986 385.4128
2028-02-08 378.1671 370.6037 385.7304
2028-02-09 377.3173 369.7710 384.8637
2028-02-10 376.5339 369.0033 384.0646
2028-02-11 377.7068 370.1526 385.2609
2028-02-12 378.9928 371.4129 386.5727
2028-02-13 378.4296 370.8610 385.9981
2028-02-14 379.7341 372.1394 387.3288
2028-02-15 381.2034 373.5793 388.8275
2028-02-16 381.0642 373.4429 388.6854
2028-02-17 380.9324 373.3137 388.5510
2028-02-18 379.4968 371.9069 387.0867
2028-02-19 379.9694 372.3700 387.5688
2028-02-20 380.4783 372.8687 388.0879
2028-02-21 379.4710 371.8816 387.0604
2028-02-22 379.2192 371.6348 386.8036
2028-02-23 380.2144 372.6102 387.8187
2028-02-24 381.5309 373.9003 389.1615
2028-02-25 381.5969 373.9649 389.2288
2028-02-26 382.7751 375.1196 390.4306
2028-02-27 382.2873 374.6415 389.9330
2028-02-28 383.7665 376.0911 391.4418
2028-02-29 383.8596 376.1824 391.5368
2028 March
2028-03-01 382.8242 375.1677 390.4807
2028-03-02 384.3055 376.6194 391.9916
2028-03-03 382.8572 375.2001 390.5143
2028-03-04 384.3386 376.6518 392.0254
2028-03-05 383.7535 376.0784 391.4286
2028-03-06 385.2384 377.5336 392.9432
2028-03-07 383.7866 376.1108 391.4623
2028-03-08 385.1483 377.4454 392.8513
2028-03-09 386.6386 378.9058 394.3714
2028-03-10 388.1347 380.3720 395.8974
2028-03-11 387.6762 379.9227 395.4298
2028-03-12 389.1763 381.3928 396.9598
2028-03-13 390.5011 382.6911 398.3111
2028-03-14 391.7507 383.9157 399.5857
2028-03-15 390.2744 382.4689 398.0798
2028-03-16 391.5471 383.7162 399.3781
2028-03-17 393.0622 385.2009 400.9234
2028-03-18 394.5831 386.6914 402.4747
2028-03-19 393.0960 385.2341 400.9579
2028-03-20 394.3671 386.4797 402.2544
2028-03-21 395.8930 387.9752 403.8109
2028-03-22 396.8951 388.9572 404.8330
2028-03-23 397.0708 389.1294 405.0122
2028-03-24 395.5743 387.6629 403.4858
2028-03-25 394.0836 386.2019 401.9652
2028-03-26 394.8668 386.9694 402.7641
2028-03-27 394.3206 386.4342 402.2070
2028-03-28 395.3758 387.4683 403.2833
2028-03-29 396.6896 388.7558 404.6234
2028-03-30 398.2245 390.2600 406.1890
2028-03-31 396.7238 388.7893 404.6582
2028 April
2028-04-01 395.2286 387.3241 403.1332
2028-04-02 396.2364 388.3117 404.1611
2028-04-03 396.5176 388.5872 404.4479
2028-04-04 397.2822 389.3365 405.2278
2028-04-05 396.0733 388.1519 403.9948
2028-04-06 397.6059 389.6538 405.5580
2028-04-07 398.1635 390.2002 406.1268
2028-04-08 398.7510 390.7760 406.7260
2028-04-09 398.5530 390.5819 406.5240
2028-04-10 398.6923 390.7185 406.6662
2028-04-11 400.2350 392.2303 408.2397
2028-04-12 398.7267 390.7522 406.7012
2028-04-13 398.0713 390.1099 406.0327
2028-04-14 398.9517 390.9727 406.9307
2028-04-15 400.0988 392.0968 408.1008
2028-04-16 401.2148 393.1905 409.2391
2028-04-17 401.1608 393.1376 409.1840
2028-04-18 402.7130 394.6588 410.7673
2028-04-19 401.1954 393.1714 409.2193
2028-04-20 400.8091 392.7929 408.8253
2028-04-21 402.3600 394.3128 410.4072
2028-04-22 401.3812 393.3536 409.4088
2028-04-23 402.9343 394.8756 410.9930
2028-04-24 404.3742 396.2867 412.4617
2028-04-25 405.9388 397.8201 414.0576
2028-04-26 407.5096 399.3594 415.6598
2028-04-27 405.9738 397.8543 414.0933
2028-04-28 405.1895 397.0857 413.2933
2028-04-29 406.5600 398.4288 414.6912
2028-04-30 406.0731 397.9517 414.1946
2028 May
2028-05-01 406.1289 398.0063 414.2514
2028-05-02 405.8841 397.7664 414.0018
2028-05-03 406.6391 398.5063 414.7718
2028-05-04 407.3299 399.1833 415.4765
2028-05-05 405.7948 397.6789 413.9107
2028-05-06 404.2655 396.1802 412.3508
2028-05-07 403.9531 395.8740 412.0321
2028-05-08 404.9186 396.8202 413.0170
2028-05-09 406.4854 398.3557 414.6151
2028-05-10 408.0582 399.8970 416.2194
2028-05-11 408.0582 399.8970 416.2194
2028-05-12 408.7982 400.6222 416.9741
2028-05-13 407.9196 399.7612 416.0779
2028-05-14 407.0563 398.9152 415.1975
2028-05-15 405.5223 397.4118 413.6327
2028-05-16 405.5156 397.4053 413.6260
2028-05-17 405.8250 397.7085 413.9415
2028-05-18 407.3953 399.2474 415.5432
2028-05-19 407.5274 399.3769 415.6779
2028-05-20 409.1043 400.9222 417.2864
2028-05-21 407.5625 399.4113 415.7138
2028-05-22 406.7795 398.6439 414.9150
2028-05-23 407.5833 399.4317 415.7350
2028-05-24 408.9062 400.7281 417.0844
2028-05-25 407.3652 399.2179 415.5125
2028-05-26 407.3652 399.2179 415.5125
2028-05-27 405.8300 397.7134 413.9466
2028-05-28 406.3981 398.2701 414.5260
2028-05-29 407.9706 399.8112 416.1300
2028-05-30 406.9323 398.7936 415.0709
2028-05-31 408.5068 400.3367 416.6770
2028 June
2028-06-01 408.9431 400.7642 417.1219
2028-06-02 408.1419 399.9790 416.3047
2028-06-03 409.5135 401.3232 417.7037
2028-06-04 411.0980 402.8761 419.3200
2028-06-05 409.5487 401.3578 417.7397
2028-06-06 409.0146 400.8343 417.1949
2028-06-07 408.7382 400.5635 416.9130
2028-06-08 410.3198 402.1134 418.5262
2028-06-09 409.6830 401.4894 417.8767
2028-06-10 408.1391 399.9763 416.3019
2028-06-11 407.2875 399.1418 415.4333
2028-06-12 405.7526 397.6375 413.8676
2028-06-13 405.5450 397.4341 413.6559
2028-06-14 407.1142 398.9719 415.2565
2028-06-15 405.7838 397.6681 413.8995
2028-06-16 404.2546 396.1695 412.3397
2028-06-17 404.7776 396.6821 412.8732
2028-06-18 403.2522 395.1871 411.3172
2028-06-19 401.7325 393.6978 409.7671
2028-06-20 402.6739 394.6204 410.7273
2028-06-21 401.1563 393.1332 409.1795
2028-06-22 401.8211 393.7847 409.8575
2028-06-23 403.1199 395.0575 411.1823
2028-06-24 404.6798 396.5862 412.7733
2028-06-25 404.6182 396.5258 412.7105
2028-06-26 405.8553 397.7382 413.9724
2028-06-27 407.4257 399.2772 415.5742
2028-06-28 405.8903 397.7725 414.0081
2028-06-29 405.0688 396.9675 413.1702
2028-06-30 403.5423 395.4714 411.6131
2028 July
2028-07-01 405.1037 397.0017 413.2058
2028-07-02 403.5770 395.5055 411.6486
2028-07-03 402.0561 394.0150 410.0972
2028-07-04 403.4822 395.4126 411.5519
2028-07-05 402.0111 393.9709 410.0513
2028-07-06 403.5666 395.4953 411.6380
2028-07-07 402.3112 394.2650 410.3574
2028-07-08 400.7950 392.7791 408.8109
2028-07-09 402.3459 394.2989 410.3928
2028-07-10 400.8296 392.8130 408.8462
2028-07-11 400.8296 392.8130 408.8462
2028-07-12 400.6082 392.5961 408.6204
2028-07-13 399.3523 391.3652 407.3393
2028-07-14 400.1678 392.1644 408.1711
2028-07-15 398.9492 390.9702 406.9282
2028-07-16 400.4929 392.4830 408.5027
2028-07-17 402.0425 394.0017 410.0834
2028-07-18 401.8872 393.8494 409.9249
2028-07-19 403.2810 395.2154 411.3466
2028-07-20 401.7612 393.7259 409.7964
2028-07-21 401.1208 393.0984 409.1432
2028-07-22 402.6729 394.6195 410.7264
2028-07-23 401.1554 393.1323 409.1785
2028-07-24 402.1928 394.1490 410.2367
2028-07-25 401.3616 393.3344 409.3888
2028-07-26 401.1171 393.0948 409.1395
2028-07-27 401.7154 393.6811 409.7497
2028-07-28 401.8133 393.7771 409.8496
2028-07-29 400.2990 392.2931 408.3050
2028-07-30 399.4687 391.4793 407.4580
2028-07-31 399.5668 391.5754 407.5581
2028 August
2028-08-01 401.1129 393.0906 409.1351
2028-08-02 399.6012 391.6092 407.5932
2028-08-03 401.1474 393.1245 409.1704
2028-08-04 400.8036 392.7876 408.8197
2028-08-05 400.7879 392.7721 408.8036
2028-08-06 402.3387 394.2919 410.3854
2028-08-07 402.1708 394.1274 410.2142
2028-08-08 403.7269 395.6524 411.8015
2028-08-09 403.2965 395.2306 411.3624
2028-08-10 404.8570 396.7598 412.9541
2028-08-11 403.3312 395.2646 411.3978
2028-08-12 404.8919 396.7940 412.9897
2028-08-13 403.3660 395.2986 411.4333
2028-08-14 404.9267 396.8282 413.0253
2028-08-15 405.9410 397.8222 414.0598
2028-08-16 405.3562 397.2491 413.4633
2028-08-17 406.8767 398.7392 415.0143
2028-08-18 408.4511 400.2821 416.6201
2028-08-19 406.9118 398.7735 415.0500
2028-08-20 405.3783 397.2707 413.4858
2028-08-21 403.8505 395.7735 411.9276
2028-08-22 402.3286 394.2820 410.3751
2028-08-23 402.3286 394.2820 410.3751
2028-08-24 401.8331 393.7964 409.8697
2028-08-25 400.6023 392.5902 408.6143
2028-08-26 401.5719 393.5404 409.6033
2028-08-27 403.1257 395.0632 411.1882
2028-08-28 403.6216 395.5491 411.6940
2028-08-29 405.1833 397.0797 413.2870
2028-08-30 405.1833 397.0797 413.2870
2028-08-31 406.7511 398.6161 414.8862
2028 September
2028-09-01 405.4577 397.3485 413.5668
2028-09-02 404.1664 396.0831 412.2497
2028-09-03 403.2322 395.1676 411.2969
2028-09-04 402.7304 394.6758 410.7850
2028-09-05 403.1547 395.0916 411.2177
2028-09-06 403.1857 395.1220 411.2494
2028-09-07 402.9316 394.8730 410.9903
2028-09-08 401.4131 393.3849 409.4414
2028-09-09 400.3260 392.3195 408.3325
2028-09-10 401.6014 393.5694 409.6335
2028-09-11 403.1554 395.0923 411.2185
2028-09-12 401.7372 393.7025 409.7720
2028-09-13 401.7372 393.7025 409.7720
2028-09-14 401.6401 393.6073 409.6729
2028-09-15 403.1942 395.1304 411.2581
2028-09-16 401.6747 393.6412 409.7082
2028-09-17 403.1642 395.1009 411.2275
2028-09-18 401.6448 393.6119 409.6777
2028-09-19 403.1989 395.1349 411.2629
2028-09-20 403.1989 395.1349 411.2629
2028-09-21 403.8755 395.7980 411.9530
2028-09-22 403.1382 395.0754 411.2010
2028-09-23 403.7360 395.6612 411.8107
2028-09-24 402.2144 394.1701 410.2587
2028-09-25 401.2022 393.1781 409.2262
2028-09-26 402.1572 394.1141 410.2003
2028-09-27 402.1572 394.1141 410.2003
2028-09-28 401.2797 393.2542 409.3053
2028-09-29 402.8324 394.7758 410.8891
2028-09-30 404.0369 395.9561 412.1176
2028 October
2028-10-01 402.9368 394.8781 410.9955
2028-10-02 403.6580 395.5849 411.7312
2028-10-03 403.2374 395.1727 411.3022
2028-10-04 403.2687 395.2033 411.3341
2028-10-05 403.5661 395.4948 411.6374
2028-10-06 402.0452 394.0043 410.0861
2028-10-07 401.5246 393.4941 409.5551
2028-10-08 401.2805 393.2549 409.3061
2028-10-09 402.8332 394.7766 410.8899
2028-10-10 401.5474 393.5164 409.5783
2028-10-11 401.5474 393.5164 409.5783
2028-10-12 401.9360 393.8973 409.9747
2028-10-13 403.2801 395.2145 411.3457
2028-10-14 404.8405 396.7437 412.9373
2028-10-15 404.7362 396.6415 412.8309
2028-10-16 406.0796 397.9580 414.2012
2028-10-17 407.4255 399.2770 415.5740
2028-10-18 407.4255 399.2770 415.5740
2028-10-19 407.1274 398.9849 415.2700
2028-10-20 405.5931 397.4812 413.7050
2028-10-21 407.1625 399.0192 415.3057
2028-10-22 406.0158 397.8955 414.1361
2028-10-23 407.5868 399.4351 415.7386
2028-10-24 407.6131 399.4609 415.7654
2028-10-25 407.4206 399.2722 415.5690
2028-10-26 407.8799 399.7223 416.0375
2028-10-27 408.9492 400.7702 417.1282
2028-10-28 408.0011 399.8410 416.1611
2028-10-29 406.4634 398.3342 414.5927
2028-10-30 408.0362 399.8755 416.1969
2028-10-31 407.1658 399.0225 415.3091
2028 November
2028-11-01 407.1658 399.0225 415.3091
2028-11-02 406.3886 398.2608 414.5164