> Page 2: SGD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 278.7727 273.1973 284.3482
2027-01-02 279.4818 273.8922 285.0714
2027-01-03 278.3471 272.7801 283.9140
2027-01-04 277.4756 271.9261 283.0251
2027-01-05 276.9739 271.4344 282.5134
2027-01-06 278.1590 272.5958 283.7222
2027-01-07 279.3492 273.7622 284.9362
2027-01-08 278.2150 272.6507 283.7793
2027-01-09 277.3275 271.7810 282.8741
2027-01-10 277.7201 272.1657 283.2745
2027-01-11 278.2468 272.6819 283.8118
2027-01-12 277.1171 271.5748 282.6594
2027-01-13 276.7917 271.2559 282.3275
2027-01-14 277.9761 272.4165 283.5356
2027-01-15 277.7178 272.1634 283.2721
2027-01-16 278.9061 273.3280 284.4842
2027-01-17 277.7737 272.2182 283.3292
2027-01-18 278.9623 273.3830 284.5415
2027-01-19 279.4795 273.8899 285.0691
2027-01-20 280.6754 275.0619 286.2889
2027-01-21 280.4016 274.7936 286.0097
2027-01-22 279.2632 273.6779 284.8484
2027-01-23 280.4581 274.8489 286.0673
2027-01-24 279.3194 273.7330 284.9058
2027-01-25 279.4782 273.8886 285.0677
2027-01-26 278.3434 272.7766 283.9103
2027-01-27 279.5344 273.9437 285.1251
2027-01-28 280.1534 274.5503 285.7565
2027-01-29 281.3521 275.7251 286.9792
2027-01-30 280.2098 274.6056 285.8140
2027-01-31 280.8855 275.2678 286.5032
2027 February
2027-02-01 281.8035 276.1675 287.4396
2027-02-02 283.0093 277.3491 288.6695
2027-02-03 284.2203 278.5359 289.9047
2027-02-04 283.5373 277.8666 289.2080
2027-02-05 282.8233 277.1669 288.4798
2027-02-06 281.9350 276.2963 287.5737
2027-02-07 283.1413 277.4785 288.8042
2027-02-08 282.5820 276.9304 288.2336
2027-02-09 281.4347 275.8060 287.0634
2027-02-10 282.6389 276.9861 288.2917
2027-02-11 281.4913 275.8615 287.1212
2027-02-12 282.6958 277.0419 288.3497
2027-02-13 282.8811 277.2235 288.5388
2027-02-14 284.0915 278.4097 289.7734
2027-02-15 283.1079 277.4457 288.7701
2027-02-16 283.9444 278.2655 289.6233
2027-02-17 284.0933 278.4115 289.7752
2027-02-18 283.7062 278.0321 289.3804
2027-02-19 284.9202 279.2218 290.6186
2027-02-20 284.9011 279.2031 290.5991
2027-02-21 284.9410 279.2422 290.6398
2027-02-22 286.1602 280.4370 291.8834
2027-02-23 286.6862 280.9525 292.4199
2027-02-24 285.5222 279.8118 291.2327
2027-02-25 286.7439 281.0091 292.4788
2027-02-26 287.9709 282.2114 293.7303
2027-02-27 286.8017 281.0656 292.5377
2027-02-28 288.0288 282.2683 293.7894
2027 March
2027-03-01 289.2613 283.4760 295.0465
2027-03-02 289.0076 283.2275 294.7878
2027-03-03 288.8311 283.0545 294.6077
2027-03-04 290.0670 284.2656 295.8683
2027-03-05 291.3081 285.4820 297.1343
2027-03-06 292.5546 286.7035 298.4057
2027-03-07 292.2659 286.4206 298.1112
2027-03-08 291.4788 285.6492 297.3084
2027-03-09 290.4596 284.6504 296.2688
2027-03-10 291.7024 285.8684 297.5365
2027-03-11 290.8243 285.0078 296.6408
2027-03-12 292.0687 286.2273 297.9100
2027-03-13 293.3184 287.4520 299.1847
2027-03-14 294.5734 288.6820 300.4649
2027-03-15 295.8339 289.9172 301.7506
2027-03-16 297.0997 291.1577 303.0417
2027-03-17 297.2451 291.3002 303.1900
2027-03-18 298.5170 292.5466 304.4873
2027-03-19 299.7943 293.7984 305.7902
2027-03-20 298.5771 292.6055 304.5486
2027-03-21 298.1776 292.2140 304.1411
2027-03-22 296.9669 291.0276 302.9063
2027-03-23 295.7612 289.8460 301.6764
2027-03-24 294.5603 288.6691 300.4516
2027-03-25 293.3644 287.4971 299.2317
2027-03-26 294.6196 288.7273 300.5120
2027-03-27 293.4234 287.5550 299.2919
2027-03-28 293.2041 287.3400 299.0682
2027-03-29 292.0136 286.1734 297.8539
2027-03-30 292.6444 286.7916 298.4973
2027-03-31 292.1169 286.2746 297.9593
2027 April
2027-04-01 291.8513 286.0143 297.6883
2027-04-02 290.6664 284.8530 296.4797
2027-04-03 289.4862 283.6965 295.2759
2027-04-04 288.7227 282.9483 294.4972
2027-04-05 289.9581 284.1590 295.7573
2027-04-06 291.1988 285.3749 297.0228
2027-04-07 292.4448 286.5959 298.2937
2027-04-08 291.8571 286.0200 297.6943
2027-04-09 290.6721 284.8587 296.4856
2027-04-10 291.9159 286.0776 297.7542
2027-04-11 290.7306 284.9160 296.5453
2027-04-12 289.5502 283.7592 295.3412
2027-04-13 290.7892 284.9734 296.6050
2027-04-14 292.0334 286.1927 297.8741
2027-04-15 293.2830 287.4173 299.1486
2027-04-16 292.5730 286.7215 298.4244
2027-04-17 293.1043 287.2422 298.9664
2027-04-18 292.9452 287.0863 298.8041
2027-04-19 294.1986 288.3147 300.0826
2027-04-20 295.4575 289.5483 301.3666
2027-04-21 296.5660 290.6347 302.4973
2027-04-22 297.6152 291.6629 303.5675
2027-04-23 296.7201 290.7857 302.6545
2027-04-24 297.3038 291.3577 303.2498
2027-04-25 296.0966 290.1747 302.0186
2027-04-26 297.3636 291.4163 303.3109
2027-04-27 297.5977 291.6457 303.5497
2027-04-28 298.0389 292.0781 303.9996
2027-04-29 299.3141 293.3278 305.3004
2027-04-30 300.5948 294.5829 306.6067
2027 May
2027-05-01 299.3744 293.3869 305.3619
2027-05-02 298.1589 292.1957 304.1221
2027-05-03 298.4286 292.4600 304.3972
2027-05-04 299.7055 293.7114 305.6997
2027-05-05 299.5220 293.5315 305.5124
2027-05-06 298.3059 292.3398 304.2720
2027-05-07 299.4535 293.4644 305.4426
2027-05-08 299.1196 293.1372 305.1020
2027-05-09 297.9051 291.9470 303.8632
2027-05-10 299.1798 293.1962 305.1634
2027-05-11 297.9651 292.0058 303.9244
2027-05-12 299.2400 293.2552 305.2248
2027-05-13 298.0718 292.1104 304.0332
2027-05-14 296.8616 290.9243 302.7988
2027-05-15 298.1318 292.1692 304.0944
2027-05-16 296.9213 290.9829 302.8598
2027-05-17 298.1918 292.2280 304.1557
2027-05-18 297.2076 291.2634 303.1517
2027-05-19 297.0991 291.1571 303.0411
2027-05-20 296.5181 290.5877 302.4484
2027-05-21 297.6255 291.6730 303.5780
2027-05-22 298.8990 292.9210 304.8770
2027-05-23 297.9604 292.0011 303.9196
2027-05-24 296.7506 290.8156 302.6856
2027-05-25 298.0203 292.0599 303.9807
2027-05-26 299.2955 293.3096 305.2814
2027-05-27 300.5762 294.5646 306.5877
2027-05-28 299.3558 293.3687 305.3429
2027-05-29 298.1403 292.1775 304.1031
2027-05-30 296.9298 290.9912 302.8684
2027-05-31 298.2004 292.2363 304.1644
2027 June
2027-06-01 298.5412 292.5703 304.5120
2027-06-02 297.7401 291.7853 303.6950
2027-06-03 299.0141 293.0338 304.9944
2027-06-04 299.2149 293.2306 305.1992
2027-06-05 298.0000 292.0400 303.9600
2027-06-06 297.0393 291.0985 302.9801
2027-06-07 296.2769 290.3513 302.2024
2027-06-08 295.6147 289.7024 301.5270
2027-06-09 294.4145 288.5262 300.3027
2027-06-10 295.6742 289.7607 301.5877
2027-06-11 295.2442 289.3393 301.1491
2027-06-12 296.5075 290.5773 302.4376
2027-06-13 295.3036 289.3975 301.2097
2027-06-14 296.5672 290.6358 302.4985
2027-06-15 295.6694 289.7560 301.5828
2027-06-16 294.4690 288.5796 300.3583
2027-06-17 295.7289 289.8144 301.6435
2027-06-18 296.1723 290.2488 302.0957
2027-06-19 294.9698 289.0704 300.8692
2027-06-20 294.5359 288.6452 300.4266
2027-06-21 295.7962 289.8802 301.7121
2027-06-22 297.0618 291.1206 303.0031
2027-06-23 296.0739 290.1524 301.9954
2027-06-24 295.8186 289.9023 301.7350
2027-06-25 294.6176 288.7252 300.5099
2027-06-26 295.8782 289.9606 301.7958
2027-06-27 294.6769 288.7833 300.5704
2027-06-28 295.1551 289.2520 301.0582
2027-06-29 294.2414 288.3566 300.1262
2027-06-30 295.5004 289.5904 301.4104
2027 July
2027-07-01 294.7750 288.8795 300.6705
2027-07-02 293.5781 287.7066 299.4497
2027-07-03 294.7324 288.8378 300.6271
2027-07-04 293.5358 287.6650 299.4065
2027-07-05 294.7917 288.8959 300.6876
2027-07-06 294.0975 288.2156 299.9795
2027-07-07 292.9034 287.0454 298.7615
2027-07-08 294.1567 288.2736 300.0399
2027-07-09 294.5793 288.6877 300.4709
2027-07-10 295.8398 289.9230 301.7566
2027-07-11 294.6386 288.7459 300.5314
2027-07-12 295.8993 289.9814 301.8173
2027-07-13 297.1654 291.2221 303.1088
2027-07-14 298.4370 292.4682 304.4057
2027-07-15 298.3698 292.4025 304.3372
2027-07-16 299.6465 293.6536 305.6395
2027-07-17 299.1254 293.1428 305.1079
2027-07-18 300.4053 294.3972 306.4134
2027-07-19 299.1856 293.2019 305.1693
2027-07-20 300.4657 294.4564 306.4751
2027-07-21 301.7514 295.7164 307.7864
2027-07-22 300.5262 294.5157 306.5368
2027-07-23 301.8121 295.7759 307.8484
2027-07-24 300.5867 294.5750 306.5985
2027-07-25 299.3663 293.3790 305.3536
2027-07-26 298.1508 292.1878 304.1138
2027-07-27 296.9403 291.0015 302.8791
2027-07-28 298.2108 292.2466 304.1751
2027-07-29 299.4868 293.4971 305.4766
2027-07-30 299.5195 293.5291 305.5099
2027-07-31 299.8773 293.8797 305.8748
2027 August
2027-08-01 300.3513 294.3443 306.3583
2027-08-02 299.1318 293.1492 305.1144
2027-08-03 300.4117 294.4035 306.4200
2027-08-04 301.6972 295.6632 307.7311
2027-08-05 300.4722 294.4628 306.4817
2027-08-06 301.7579 295.7227 307.7931
2027-08-07 302.2885 296.2427 308.3342
2027-08-08 303.5819 297.5103 309.6536
2027-08-09 302.3893 296.3415 308.4371
2027-08-10 303.6832 297.6095 309.7569
2027-08-11 304.9826 298.8830 311.0823
2027-08-12 305.1337 299.0310 311.2364
2027-08-13 305.7151 299.6008 311.8294
2027-08-14 306.5516 300.4206 312.6827
2027-08-15 307.8633 301.7061 314.0206
2027-08-16 307.7010 301.5470 313.8550
2027-08-17 306.4517 300.3227 312.5807
2027-08-18 306.4288 300.3002 312.5574
2027-08-19 305.8761 299.7586 311.9936
2027-08-20 304.6342 298.5415 310.7269
2027-08-21 304.8397 298.7429 310.9365
2027-08-22 303.6020 297.5300 309.6741
2027-08-23 304.7688 298.6735 310.8642
2027-08-24 303.5314 297.4608 309.6021
2027-08-25 304.8302 298.7336 310.9268
2027-08-26 303.5925 297.5207 309.6644
2027-08-27 302.3599 296.3127 308.4071
2027-08-28 303.6537 297.5806 309.7267
2027-08-29 302.4208 296.3724 308.4692
2027-08-30 301.1929 295.1690 307.2168
2027-08-31 299.9700 293.9706 305.9694
2027 September
2027-09-01 301.2535 295.2285 307.2786
2027-09-02 300.0304 294.0298 306.0310
2027-09-03 301.3142 295.2879 307.3405
2027-09-04 300.0908 294.0890 306.0926
2027-09-05 301.3748 295.3473 307.4023
2027-09-06 300.1512 294.1482 306.1542
2027-09-07 298.9325 292.9539 304.9112
2027-09-08 300.2116 294.2074 306.2159
2027-09-09 298.9927 293.0129 304.9726
2027-09-10 298.5003 292.5303 304.4703
2027-09-11 299.7775 293.7820 305.7731
2027-09-12 298.5604 292.5892 304.5316
2027-09-13 299.8379 293.8411 305.8346
2027-09-14 300.3631 294.3558 306.3703
2027-09-15 299.1435 293.1607 305.1264
2027-09-16 297.9290 291.9704 303.8875
2027-09-17 298.0609 292.0997 304.0221
2027-09-18 299.3362 293.3495 305.3230
2027-09-19 298.1209 292.1585 304.0833
2027-09-20 297.8122 291.8560 303.7684
2027-09-21 299.0865 293.1048 305.0682
2027-09-22 300.3662 294.3589 306.3736
2027-09-23 299.1467 293.1638 305.1296
2027-09-24 300.4267 294.4182 306.4352
2027-09-25 299.2069 293.2228 305.1911
2027-09-26 299.6763 293.6828 305.6699
2027-09-27 300.9586 294.9394 306.9778
2027-09-28 300.1675 294.1641 306.1708
2027-09-29 301.4518 295.4228 307.4809
2027-09-30 300.2279 294.2233 306.2324
2027 October
2027-10-01 301.5125 295.4823 307.5428
2027-10-02 300.2883 294.2826 306.2941
2027-10-03 301.5732 295.5418 307.6047
2027-10-04 301.7196 295.6852 307.7539
2027-10-05 300.4945 294.4846 306.5044
2027-10-06 301.4023 295.3743 307.4304
2027-10-07 302.6920 296.6381 308.7458
2027-10-08 303.9871 297.9074 310.0669
2027-10-09 303.1591 297.0959 309.2223
2027-10-10 302.3423 296.2954 308.3891
2027-10-11 301.1147 295.0924 307.1370
2027-10-12 302.4031 296.3551 308.4512
2027-10-13 301.1753 295.1518 307.1988
2027-10-14 299.9525 293.9534 305.9515
2027-10-15 298.8523 292.8753 304.8294
2027-10-16 300.1311 294.1285 306.1337
2027-10-17 301.4153 295.3870 307.4436
2027-10-18 302.7050 296.6509 308.7591
2027-10-19 301.4760 295.4465 307.5055
2027-10-20 300.2519 294.2469 306.2570
2027-10-21 299.0329 293.0522 305.0135
2027-10-22 300.3124 294.3061 306.3186
2027-10-23 299.4420 293.4531 305.4308
2027-10-24 298.7585 292.7834 304.7337
2027-10-25 299.0006 293.0206 304.9807
2027-10-26 298.2114 292.2472 304.1756
2027-10-27 298.5884 292.6166 304.5602
2027-10-28 297.3761 291.4286 303.3236
2027-10-29 296.1742 290.2507 302.0977
2027-10-30 297.4415 291.4926 303.3903
2027-10-31 296.2338 290.3091 302.1585
2027 November
2027-11-01 295.8292 289.9126 301.7458
2027-11-02 297.0950 291.1531 303.0369
2027-11-03 295.8887 289.9710 301.8065