> Page 5: SGD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 353.5996 346.5276 360.6716
2030-01-02 353.4891 346.4193 360.5589
2030-01-03 355.0016 347.9016 362.1016
2030-01-04 356.5206 349.3902 363.6510
2030-01-05 358.0461 350.8852 365.2070
2030-01-06 359.3858 352.1981 366.5735
2030-01-07 360.9235 353.7051 368.1420
2030-01-08 362.4679 355.2185 369.7172
2030-01-09 364.0188 356.7384 371.2992
2030-01-10 365.5764 358.2649 372.8879
2030-01-11 366.0001 358.6801 373.3201
2030-01-12 366.1123 358.7900 373.4345
2030-01-13 367.6123 360.2600 374.9645
2030-01-14 367.9840 360.6243 375.3436
2030-01-15 366.4899 359.1601 373.8197
2030-01-16 366.8950 359.5571 374.2329
2030-01-17 368.4018 361.0337 375.7698
2030-01-18 366.9060 359.5679 374.2441
2030-01-19 367.6643 360.3110 375.0176
2030-01-20 366.1715 358.8481 373.4950
2030-01-21 367.7383 360.3836 375.0931
2030-01-22 369.3118 361.9256 376.6981
2030-01-23 370.2678 362.8624 377.6731
2030-01-24 368.7644 361.3891 376.1397
2030-01-25 370.3423 362.9355 377.7491
2030-01-26 371.8317 364.3950 379.2683
2030-01-27 372.9150 365.4567 380.3733
2030-01-28 374.5107 367.0205 382.0009
2030-01-29 376.1131 368.5909 383.6354
2030-01-30 374.5861 367.0943 382.0778
2030-01-31 376.1889 368.6651 383.7126
2030 February
2030-02-01 377.1912 369.6474 384.7350
2030-02-02 378.8051 371.2290 386.3812
2030-02-03 377.2671 369.7218 384.8125
2030-02-04 375.7354 368.2207 383.2501
2030-02-05 377.3431 369.7962 384.8899
2030-02-06 378.3041 370.7380 385.8701
2030-02-07 376.7681 369.2327 384.3035
2030-02-08 375.2383 367.7336 382.7431
2030-02-09 373.7148 366.2405 381.1891
2030-02-10 375.3139 367.8076 382.8202
2030-02-11 375.2623 367.7571 382.7675
2030-02-12 376.5160 368.9856 384.0463
2030-02-13 378.1270 370.5645 385.6895
2030-02-14 378.5363 370.9655 386.1070
2030-02-15 377.9944 370.4345 385.5543
2030-02-16 379.6118 372.0195 387.2040
2030-02-17 378.0705 370.5091 385.6319
2030-02-18 379.6882 372.0944 387.2820
2030-02-19 378.1466 370.5837 385.7095
2030-02-20 379.7646 372.1693 387.3599
2030-02-21 381.3896 373.7618 389.0174
2030-02-22 383.0215 375.3611 390.6819
2030-02-23 384.6604 376.9672 392.3536
2030-02-24 386.3063 378.5802 394.0324
2030-02-25 387.9592 380.2000 395.7184
2030-02-26 389.6192 381.8269 397.4116
2030-02-27 391.2864 383.4606 399.1121
2030-02-28 392.9606 385.1014 400.8198
2030 March
2030-03-01 394.6420 386.7492 402.5349
2030-03-02 396.3306 388.4040 404.2573
2030-03-03 395.4124 387.5042 403.3207
2030-03-04 396.3982 388.4702 404.3262
2030-03-05 394.7888 386.8930 402.6845
2030-03-06 393.1858 385.3221 401.0496
2030-03-07 394.4096 386.5214 402.2978
2030-03-08 393.9923 386.1125 401.8722
2030-03-09 394.7222 386.8278 402.6167
2030-03-10 393.1196 385.2572 400.9820
2030-03-11 391.5235 383.6930 399.3539
2030-03-12 389.9338 382.1351 397.7325
2030-03-13 388.3506 380.5836 396.1176
2030-03-14 386.7739 379.0384 394.5093
2030-03-15 388.4288 380.6602 396.1974
2030-03-16 390.0908 382.2890 397.8926
2030-03-17 388.5070 380.7369 396.2771
2030-03-18 389.4811 381.6914 397.2707
2030-03-19 388.5879 380.8162 396.3597
2030-03-20 390.2507 382.4456 398.0557
2030-03-21 391.9205 384.0821 399.7589
2030-03-22 393.5974 385.7255 401.4694
2030-03-23 393.5403 385.6695 401.4111
2030-03-24 391.9425 384.1036 399.7813
2030-03-25 390.3511 382.5441 398.1582
2030-03-26 392.0214 384.1810 399.8618
2030-03-27 393.6988 385.8248 401.5728
2030-03-28 392.1003 384.2583 399.9423
2030-03-29 393.7781 385.9025 401.6536
2030-03-30 392.4853 384.6356 400.3350
2030-03-31 394.1647 386.2814 402.0480
2030 April
2030-04-01 395.8512 387.9342 403.7683
2030-04-02 397.5450 389.5941 405.4959
2030-04-03 399.2461 391.2611 407.2310
2030-04-04 398.7086 390.7344 406.6827
2030-04-05 398.6664 390.6931 406.6397
2030-04-06 397.0477 389.1068 404.9887
2030-04-07 398.7466 390.7717 406.7216
2030-04-08 400.4528 392.4438 408.4619
2030-04-09 399.0514 391.0704 407.0325
2030-04-10 397.7142 389.7599 405.6685
2030-04-11 399.4160 391.4276 407.4043
2030-04-12 397.7943 389.8384 405.7501
2030-04-13 396.2022 388.2782 404.1263
2030-04-14 394.5936 386.7017 402.4854
2030-04-15 392.9915 385.1316 400.8513
2030-04-16 393.5764 385.7049 401.4479
2030-04-17 392.6889 384.8351 400.5426
2030-04-18 391.0945 383.2726 398.9164
2030-04-19 391.1382 383.3155 398.9610
2030-04-20 389.5501 381.7591 397.3411
2030-04-21 387.9685 380.2091 395.7279
2030-04-22 386.3933 378.6654 394.1212
2030-04-23 386.2864 378.5607 394.0121
2030-04-24 387.9393 380.1805 395.6980
2030-04-25 388.4666 380.6973 396.2360
2030-04-26 390.1288 382.3262 397.9314
2030-04-27 388.5448 380.7739 396.3157
2030-04-28 390.2073 382.4032 398.0115
2030-04-29 391.8770 384.0394 399.7145
2030-04-30 392.8737 385.0162 400.7312
2030 May
2030-05-01 391.2786 383.4530 399.1042
2030-05-02 390.0535 382.2525 397.8546
2030-05-03 389.3483 381.5613 397.1353
2030-05-04 391.0143 383.1940 398.8345
2030-05-05 392.6874 384.8336 400.5411
2030-05-06 391.0930 383.2711 398.9148
2030-05-07 389.8454 382.0485 397.6423
2030-05-08 390.3972 382.5893 398.2052
2030-05-09 391.1377 383.3150 398.9605
2030-05-10 389.5496 381.7586 397.3406
2030-05-11 389.0922 381.3104 396.8740
2030-05-12 390.7571 382.9419 398.5722
2030-05-13 390.3940 382.5861 398.2019
2030-05-14 392.0645 384.2232 399.9057
2030-05-15 390.4726 382.6632 398.2821
2030-05-16 392.1434 384.3005 399.9863
2030-05-17 392.8705 385.0131 400.7279
2030-05-18 394.5515 386.6605 402.4426
2030-05-19 394.1668 386.2834 402.0501
2030-05-20 392.5664 384.7151 400.4177
2030-05-21 394.2461 386.3612 402.1310
2030-05-22 392.6454 384.7925 400.4983
2030-05-23 392.8686 385.0112 400.7260
2030-05-24 391.2735 383.4480 399.0990
2030-05-25 392.9477 385.0888 400.8067
2030-05-26 393.8178 385.9414 401.6941
2030-05-27 395.5029 387.5928 403.4129
2030-05-28 393.8971 386.0191 401.7750
2030-05-29 394.8470 386.9500 402.7439
2030-05-30 396.1374 388.2147 404.0602
2030-05-31 397.8324 389.8758 405.7891
2030 June
2030-06-01 399.5347 391.5440 407.5254
2030-06-02 398.5746 390.6031 406.5461
2030-06-03 397.5710 389.6196 405.5224
2030-06-04 396.3222 388.3958 404.2487
2030-06-05 398.0180 390.0577 405.9784
2030-06-06 397.2318 389.2871 405.1764
2030-06-07 395.6189 387.7066 403.5313
2030-06-08 397.3117 389.3655 405.2580
2030-06-09 395.6986 387.7846 403.6125
2030-06-10 397.3917 389.4439 405.3395
2030-06-11 397.6523 389.6992 405.6053
2030-06-12 399.3537 391.3667 407.3408
2030-06-13 397.9710 390.0116 405.9304
2030-06-14 399.1469 391.1640 407.1298
2030-06-15 399.3563 391.3691 407.3434
2030-06-16 398.8121 390.8359 406.7883
2030-06-17 400.5186 392.5082 408.5289
2030-06-18 400.4917 392.4819 408.5015
2030-06-19 400.5478 392.5368 408.5588
2030-06-20 402.2617 394.2165 410.3069
2030-06-21 403.0011 394.9411 411.0612
2030-06-22 401.3649 393.3376 409.3922
2030-06-23 403.0823 395.0206 411.1439
2030-06-24 404.8070 396.7109 412.9031
2030-06-25 403.1634 395.1001 411.2267
2030-06-26 404.8885 396.7907 412.9863
2030-06-27 406.6209 398.4885 414.7534
2030-06-28 406.2644 398.1391 414.3897
2030-06-29 406.0162 397.8959 414.1366
2030-06-30 407.7535 399.5985 415.9086
2030 July
2030-07-01 409.4982 401.3083 417.6882
2030-07-02 411.2504 403.0254 419.4754
2030-07-03 410.8446 402.6277 419.0615
2030-07-04 409.7382 401.5434 417.9329
2030-07-05 408.3055 400.1394 416.4716
2030-07-06 410.0525 401.8515 418.2536
2030-07-07 408.8181 400.6417 416.9944
2030-07-08 410.5674 402.3560 418.7787
2030-07-09 412.3241 404.0776 420.5706
2030-07-10 414.0884 405.8066 422.3701
2030-07-11 415.8602 407.5430 424.1774
2030-07-12 417.6396 409.2868 425.9924
2030-07-13 417.8440 409.4871 426.2009
2030-07-14 419.6319 411.2393 428.0245
2030-07-15 421.4274 412.9989 429.8560
2030-07-16 419.7164 411.3221 428.1107
2030-07-17 419.1548 410.7717 427.5379
2030-07-18 417.4529 409.1039 425.8020
2030-07-19 415.7580 407.4429 424.0732
2030-07-20 414.0700 405.7886 422.3514
2030-07-21 412.3888 404.1410 420.6366
2030-07-22 414.1533 405.8703 422.4364
2030-07-23 412.4718 404.2224 420.7212
2030-07-24 412.1634 403.9202 420.4067
2030-07-25 410.4900 402.2802 418.6998
2030-07-26 411.3768 403.1492 419.6043
2030-07-27 410.6352 402.4225 418.8479
2030-07-28 410.2618 402.0566 418.4671
2030-07-29 408.5961 400.4242 416.7680
2030-07-30 406.9371 398.7984 415.0759
2030-07-31 405.8639 397.7467 413.9812
2030 August
2030-08-01 407.6006 399.4485 415.7526
2030-08-02 409.3446 401.1577 417.5315
2030-08-03 411.0961 402.8742 419.3181
2030-08-04 410.2700 402.0646 418.4754
2030-08-05 408.6042 400.4321 416.7763
2030-08-06 410.3526 402.1455 418.5596
2030-08-07 408.6865 400.5127 416.8602
2030-08-08 407.0271 398.8866 415.1677
2030-08-09 408.7688 400.5934 416.9441
2030-08-10 410.5178 402.3075 418.7282
2030-08-11 412.2744 404.0289 420.5198
2030-08-12 411.2763 403.0507 419.5018
2030-08-13 412.0231 403.7827 420.2636
2030-08-14 411.7995 403.5635 420.0355
2030-08-15 413.5615 405.2903 421.8327
2030-08-16 415.3311 407.0245 423.6377
2030-08-17 416.8893 408.5515 425.2271
2030-08-18 418.3642 409.9969 426.7315
2030-08-19 417.1061 408.7639 425.4482
2030-08-20 417.9264 409.5679 426.2850
2030-08-21 416.2296 407.9050 424.5542
2030-08-22 418.0106 409.6504 426.3708
2030-08-23 418.3396 409.9729 426.7064
2030-08-24 418.9598 410.5806 427.3390
2030-08-25 420.7525 412.3374 429.1675
2030-08-26 422.5528 414.1017 431.0039
2030-08-27 420.8372 412.4204 429.2539
2030-08-28 419.1285 410.7459 427.5111
2030-08-29 419.5077 411.1175 427.8978
2030-08-30 421.3027 412.8766 429.7287
2030-08-31 421.0447 412.6238 429.4655
2030 September
2030-09-01 419.3351 410.9484 427.7218
2030-09-02 420.9484 412.5294 429.3674
2030-09-03 420.4790 412.0694 428.8886
2030-09-04 418.7718 410.3964 427.1472
2030-09-05 420.5637 412.1524 428.9749
2030-09-06 418.8561 410.4790 427.2332
2030-09-07 420.6483 412.2354 429.0613
2030-09-08 419.0061 410.6260 427.3862
2030-09-09 417.3049 408.9588 425.6510
2030-09-10 419.0904 410.7086 427.4723
2030-09-11 417.3889 409.0411 425.7366
2030-09-12 419.1748 410.7913 427.5583
2030-09-13 417.7912 409.4354 426.1471
2030-09-14 417.6387 409.2859 425.9915
2030-09-15 416.8220 408.4856 425.1584
2030-09-16 418.3788 410.0112 426.7463
2030-09-17 420.1689 411.7656 428.5723
2030-09-18 418.8494 410.4724 427.2264
2030-09-19 417.1488 408.8059 425.4918
2030-09-20 418.9338 410.5551 427.3124
2030-09-21 420.7263 412.3118 429.1408
2030-09-22 422.5265 414.0760 430.9771
2030-09-23 420.8110 412.3948 429.2272
2030-09-24 419.1024 410.7204 427.4845
2030-09-25 417.4008 409.0528 425.7488
2030-09-26 419.1868 410.8031 427.5706
2030-09-27 419.6659 411.2726 428.0592
2030-09-28 418.5399 410.1691 426.9107
2030-09-29 420.3308 411.9241 428.7374
2030-09-30 420.6129 412.2007 429.0252
2030 October
2030-10-01 418.9052 410.5271 427.2833
2030-10-02 417.5546 409.2036 425.9057
2030-10-03 416.4829 408.1533 424.8126
2030-10-04 415.5521 407.2411 423.8631
2030-10-05 413.8649 405.5876 422.1422
2030-10-06 415.6358 407.3230 423.9485
2030-10-07 415.0312 406.7306 423.3319
2030-10-08 416.8071 408.4709 425.1432
2030-10-09 415.1148 406.8125 423.4171
2030-10-10 416.8910 408.5532 425.2288
2030-10-11 415.6290 407.3164 423.9416
2030-10-12 413.9415 405.6627 422.2203
2030-10-13 415.7127 407.3984 424.0269
2030-10-14 416.3359 408.0092 424.6626
2030-10-15 414.6455 406.3526 422.9384
2030-10-16 414.0356 405.7549 422.3163
2030-10-17 415.8072 407.4911 424.1233
2030-10-18 417.5864 409.2346 425.9381
2030-10-19 416.1976 407.8736 424.5215
2030-10-20 415.8388 407.5220 424.1556
2030-10-21 414.1504 405.8674 422.4334
2030-10-22 415.9225 407.6040 424.2409
2030-10-23 414.2338 405.9491 422.5185
2030-10-24 414.9060 406.6079 423.2042
2030-10-25 413.6216 405.3492 421.8940
2030-10-26 415.3914 407.0836 423.6993
2030-10-27 414.3717 406.0842 422.6591
2030-10-28 412.6893 404.4355 420.9430
2030-10-29 414.3118 406.0256 422.5981
2030-10-30 412.6297 404.3771 420.8823
2030-10-31 414.3953 406.1073 422.6832
2030 November
2030-11-01 413.4194 405.1510 421.6877
2030-11-02 411.7408 403.5060 419.9756