> Page 6: SGD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 426.9280 418.3895 435.4666
2031-01-02 425.1955 416.6916 433.6994
2031-01-03 427.0144 418.4742 435.5547
2031-01-04 425.2816 416.7759 433.7872
2031-01-05 423.5557 415.0846 432.0268
2031-01-06 425.3676 416.8603 433.8750
2031-01-07 423.6414 415.1686 432.1142
2031-01-08 422.9437 414.4848 431.4025
2031-01-09 424.7530 416.2579 433.2480
2031-01-10 423.0293 414.5687 431.4899
2031-01-11 424.8390 416.3422 433.3357
2031-01-12 425.5831 417.0714 434.0948
2031-01-13 423.8560 415.3789 432.3331
2031-01-14 422.1359 413.6932 430.5787
2031-01-15 422.3228 413.8764 430.7693
2031-01-16 424.1295 415.6469 432.6121
2031-01-17 422.4083 413.9601 430.8565
2031-01-18 421.9710 413.5315 430.4104
2031-01-19 423.7761 415.3006 432.2516
2031-01-20 425.5890 417.0772 434.1008
2031-01-21 423.8619 415.3847 432.3391
2031-01-22 425.6751 417.1616 434.1886
2031-01-23 423.9477 415.4687 432.4266
2031-01-24 424.6128 416.1205 433.1051
2031-01-25 426.4293 417.9007 434.9578
2031-01-26 425.3083 416.8021 433.8144
2031-01-27 427.1277 418.5852 435.6703
2031-01-28 425.3944 416.8865 433.9022
2031-01-29 427.2142 418.6699 435.7584
2031-01-30 425.4805 416.9708 433.9901
2031-01-31 427.3006 418.7546 435.8466
2031 February
2031-02-01 427.5080 418.9578 436.0581
2031-02-02 425.7731 417.2576 434.2885
2031-02-03 427.0593 418.5182 435.6005
2031-02-04 428.8863 420.3085 437.4640
2031-02-05 430.7210 422.1066 439.3354
2031-02-06 429.5478 420.9568 438.1387
2031-02-07 428.3904 419.8225 436.9582
2031-02-08 426.6519 418.1188 435.1849
2031-02-09 428.4771 419.9075 437.0466
2031-02-10 426.7382 418.2035 435.2730
2031-02-11 425.0064 416.5063 433.5066
2031-02-12 423.4476 414.9787 431.9166
2031-02-13 425.2591 416.7539 433.7643
2031-02-14 427.0783 418.5368 435.6199
2031-02-15 428.9053 420.3272 437.4834
2031-02-16 427.1648 418.6215 435.7081
2031-02-17 425.4313 416.9226 433.9399
2031-02-18 423.7048 415.2307 432.1789
2031-02-19 425.5174 417.0070 434.0277
2031-02-20 424.2841 415.7984 432.7698
2031-02-21 423.3157 414.8494 431.7820
2031-02-22 423.6587 415.1856 432.1319
2031-02-23 422.5405 414.0897 430.9913
2031-02-24 423.0746 414.6131 431.5361
2031-02-25 421.3577 412.9306 429.7849
2031-02-26 419.6547 411.2616 428.0478
2031-02-27 421.4500 413.0210 429.8790
2031-02-28 419.7397 411.3449 428.1345
2031 March
2031-03-01 419.1663 410.7830 427.5497
2031-03-02 420.9595 412.5403 429.3787
2031-03-03 419.2512 410.8662 427.6362
2031-03-04 421.0447 412.6238 429.4656
2031-03-05 420.2055 411.8014 428.6097
2031-03-06 422.0032 413.5631 430.4432
2031-03-07 421.0391 412.6183 429.4599
2031-03-08 419.7176 411.3233 428.1120
2031-03-09 419.3237 410.9372 427.7102
2031-03-10 418.3962 410.0283 426.7642
2031-03-11 416.7284 408.3938 425.0630
2031-03-12 418.5111 410.1409 426.8814
2031-03-13 417.6384 409.2857 425.9912
2031-03-14 415.9436 407.6247 424.2625
2031-03-15 417.7230 409.3685 426.0774
2031-03-16 418.0196 409.6592 426.3800
2031-03-17 416.6523 408.3192 424.9853
2031-03-18 417.9988 409.6388 426.3588
2031-03-19 416.3025 407.9764 424.6285
2031-03-20 418.0834 409.7217 426.4451
2031-03-21 416.3868 408.0590 424.7145
2031-03-22 414.6970 406.4030 422.9909
2031-03-23 413.0141 404.7538 421.2744
2031-03-24 414.7809 406.4853 423.0765
2031-03-25 414.6161 406.3237 422.9084
2031-03-26 415.2755 406.9700 423.5810
2031-03-27 413.5902 405.3184 421.8620
2031-03-28 415.3595 407.0524 423.6667
2031-03-29 413.9171 405.6387 422.1954
2031-03-30 412.2373 403.9926 420.4821
2031-03-31 414.0008 405.7208 422.2808
2031 April
2031-04-01 414.5940 406.3021 422.8858
2031-04-02 412.9115 404.6532 421.1697
2031-04-03 414.6779 406.3843 422.9714
2031-04-04 412.9950 404.7351 421.2549
2031-04-05 414.7618 406.4666 423.0570
2031-04-06 415.1985 406.8946 423.5025
2031-04-07 414.2743 405.9888 422.5598
2031-04-08 412.5931 404.3412 420.8449
2031-04-09 414.3581 406.0710 422.6453
2031-04-10 414.5034 406.2134 422.7935
2031-04-11 412.8213 404.5649 421.0777
2031-04-12 413.3244 405.0579 421.5909
2031-04-13 414.2718 405.9864 422.5572
2031-04-14 412.5906 404.3388 420.8424
2031-04-15 414.3557 406.0685 422.6428
2031-04-16 413.5754 405.3039 421.8469
2031-04-17 415.3447 407.0378 423.6515
2031-04-18 414.2419 405.9570 422.5267
2031-04-19 413.4913 405.2214 421.7611
2031-04-20 411.8133 403.5770 420.0495
2031-04-21 413.5052 405.2351 421.7753
2031-04-22 411.8271 403.5905 420.0636
2031-04-23 413.5888 405.3171 421.8606
2031-04-24 414.9334 406.6347 423.2320
2031-04-25 415.0151 406.7148 423.3154
2031-04-26 415.4299 407.1213 423.7385
2031-04-27 415.7380 407.4232 424.0527
2031-04-28 417.5165 409.1661 425.8668
2031-04-29 418.3396 409.9728 426.7064
2031-04-30 417.7197 409.3653 426.0741
2031 May
2031-05-01 416.0245 407.7040 424.3450
2031-05-02 417.8042 409.4481 426.1603
2031-05-03 416.1087 407.7865 424.4309
2031-05-04 417.2437 408.8989 425.5886
2031-05-05 415.5505 407.2395 423.8615
2031-05-06 413.8641 405.5868 422.1414
2031-05-07 415.6346 407.3219 423.9473
2031-05-08 413.9479 405.6689 422.2268
2031-05-09 413.2718 405.0063 421.5372
2031-05-10 415.0238 406.7233 423.3243
2031-05-11 413.3396 405.0728 421.6064
2031-05-12 413.0924 404.8305 421.3542
2031-05-13 413.1859 404.9221 421.4496
2031-05-14 411.6781 403.4445 419.9117
2031-05-15 411.1578 402.9347 419.3810
2031-05-16 410.7397 402.5249 418.9545
2031-05-17 412.4968 404.2469 420.7467
2031-05-18 411.9741 403.7346 420.2136
2031-05-19 411.6162 403.3839 419.8485
2031-05-20 413.3770 405.1095 421.6446
2031-05-21 414.7478 406.4529 423.0428
2031-05-22 413.0647 404.8034 421.3260
2031-05-23 411.3884 403.1607 419.6162
2031-05-24 412.2452 404.0003 420.4901
2031-05-25 410.5722 402.3608 418.7837
2031-05-26 410.7133 402.4990 418.9276
2031-05-27 412.4703 404.2209 420.7197
2031-05-28 410.7964 402.5805 419.0124
2031-05-29 410.4508 402.2418 418.6599
2031-05-30 409.7743 401.5788 417.9698
2031-05-31 410.5725 402.3611 418.7840
2031 June
2031-06-01 411.8375 403.6008 420.0743
2031-06-02 411.7802 403.5446 420.0158
2031-06-03 411.5723 403.3408 419.8037
2031-06-04 412.3640 404.1167 420.6113
2031-06-05 410.6906 402.4768 418.9044
2031-06-06 412.4475 404.1985 420.6964
2031-06-07 413.3043 405.0382 421.5703
2031-06-08 413.8858 405.6081 422.1636
2031-06-09 413.7420 405.4672 422.0168
2031-06-10 412.8994 404.6414 421.1574
2031-06-11 412.9016 404.6436 421.1597
2031-06-12 413.3049 405.0388 421.5710
2031-06-13 413.4928 405.2229 421.7626
2031-06-14 413.0674 404.8061 421.3288
2031-06-15 413.9369 405.6581 422.2156
2031-06-16 415.7076 407.3935 424.0218
2031-06-17 414.0206 405.7402 422.3010
2031-06-18 414.5978 406.3059 422.8898
2031-06-19 414.7346 406.4400 423.0293
2031-06-20 413.9973 405.7174 422.2773
2031-06-21 414.2228 405.9383 422.5072
2031-06-22 413.0890 404.8273 421.3508
2031-06-23 413.7942 405.5183 422.0701
2031-06-24 414.9624 406.6631 423.2616
2031-06-25 414.9246 406.6261 423.2231
2031-06-26 413.2408 404.9760 421.5056
2031-06-27 413.1085 404.8463 421.3706
2031-06-28 413.1173 404.8550 421.3797
2031-06-29 413.7684 405.4930 422.0437
2031-06-30 413.7022 405.4281 421.9762
2031 July
2031-07-01 415.4534 407.1443 423.7624
2031-07-02 416.8921 408.5543 425.2300
2031-07-03 415.2003 406.8963 423.5043
2031-07-04 416.6532 408.3201 424.9862
2031-07-05 416.2094 407.8852 424.5336
2031-07-06 417.9899 409.6301 426.3497
2031-07-07 416.2937 407.9678 424.6195
2031-07-08 416.2865 407.9608 424.6122
2031-07-09 416.4755 408.1460 424.8050
2031-07-10 417.4771 409.1276 425.8266
2031-07-11 417.2202 408.8758 425.5646
2031-07-12 415.5270 407.2165 423.8375
2031-07-13 416.7130 408.3787 425.0473
2031-07-14 416.5739 408.2425 424.9054
2031-07-15 414.9469 406.6480 423.2459
2031-07-16 414.6804 406.3868 422.9740
2031-07-17 414.4065 406.1183 422.6946
2031-07-18 415.4062 407.0981 423.7143
2031-07-19 414.3256 406.0391 422.6121
2031-07-20 415.0776 406.7760 423.3792
2031-07-21 416.8533 408.5162 425.1903
2031-07-22 416.8216 408.4851 425.1580
2031-07-23 416.6079 408.2758 424.9401
2031-07-24 416.4487 408.1198 424.7777
2031-07-25 418.2303 409.8657 426.5949
2031-07-26 418.5970 410.2251 426.9690
2031-07-27 418.6248 410.2523 426.9973
2031-07-28 418.5402 410.1694 426.9110
2031-07-29 419.7253 411.3308 428.1198
2031-07-30 419.5918 411.2000 427.9837
2031-07-31 417.8891 409.5313 426.2468
2031 August
2031-08-01 417.9835 409.6238 426.3432
2031-08-02 418.7444 410.3696 427.1193
2031-08-03 419.1100 410.7278 427.4922
2031-08-04 418.9860 410.6063 427.3658
2031-08-05 418.6702 410.2968 427.0436
2031-08-06 419.9052 411.5071 428.3033
2031-08-07 420.3878 411.9801 428.7956
2031-08-08 421.2940 412.8681 429.7199
2031-08-09 421.0926 412.6707 429.5144
2031-08-10 421.0404 412.6196 429.4612
2031-08-11 422.8416 414.3847 431.2984
2031-08-12 421.1256 412.7031 429.5481
2031-08-13 421.3111 412.8849 429.7373
2031-08-14 422.1216 413.6791 430.5640
2031-08-15 422.1519 413.7088 430.5949
2031-08-16 422.2405 413.7957 430.6853
2031-08-17 422.0286 413.5880 430.4692
2031-08-18 423.8340 415.3573 432.3107
2031-08-19 422.8994 414.4414 431.3574
2031-08-20 422.0790 413.6374 430.5205
2031-08-21 423.8846 415.4069 432.3623
2031-08-22 424.8090 416.3128 433.3052
2031-08-23 426.6263 418.0938 435.1588
2031-08-24 425.6936 417.1797 434.2075
2031-08-25 424.6724 416.1790 433.1659
2031-08-26 426.4891 417.9594 435.0189
2031-08-27 426.2261 417.7015 434.7506
2031-08-28 426.0256 417.5051 434.5461
2031-08-29 427.4387 418.8900 435.9875
2031-08-30 426.4860 417.9563 435.0158
2031-08-31 425.8092 417.2931 434.3254
2031 September
2031-09-01 425.0777 416.5761 433.5792
2031-09-02 425.9104 417.3922 434.4286
2031-09-03 427.2862 418.7405 435.8319
2031-09-04 427.4360 418.8873 435.9847
2031-09-05 426.2118 417.6875 434.7360
2031-09-06 427.1374 418.5946 435.6801
2031-09-07 427.6073 419.0551 436.1594
2031-09-08 428.8796 420.3020 437.4572
2031-09-09 430.7143 422.1001 439.3286
2031-09-10 430.7143 422.1001 439.3286
2031-09-11 430.1030 421.5009 438.7051
2031-09-12 429.0219 420.4414 437.6023
2031-09-13 427.2808 418.7352 435.8264
2031-09-14 426.3339 417.8073 434.8606
2031-09-15 426.3270 417.8004 434.8535
2031-09-16 426.6522 418.1192 435.1853
2031-09-17 424.9208 416.4224 433.4192
2031-09-18 425.0547 416.5536 433.5558
2031-09-19 424.2418 415.7570 432.7267
2031-09-20 424.7052 416.2111 433.1993
2031-09-21 423.8856 415.4079 432.3633
2031-09-22 424.7349 416.2402 433.2296
2031-09-23 423.4143 414.9460 431.8826
2031-09-24 421.6960 413.2621 430.1299
2031-09-25 421.6960 413.2621 430.1299
2031-09-26 421.1046 412.6825 429.5267
2031-09-27 419.5735 411.1821 427.9650
2031-09-28 418.2235 409.8590 426.5879
2031-09-29 419.0154 410.6351 427.3957
2031-09-30 420.8079 412.3918 429.2241
2031 October
2031-10-01 419.1628 410.7796 427.5461
2031-10-02 417.4618 409.1126 425.8110
2031-10-03 416.3930 408.0652 424.7209
2031-10-04 417.0544 408.7133 425.3955
2031-10-05 415.3619 407.0547 423.6692
2031-10-06 414.8890 406.5912 423.1868
2031-10-07 414.8506 406.5536 423.1476
2031-10-08 416.5494 408.2184 424.8804
2031-10-09 416.1791 407.8555 424.5027
2031-10-10 417.9595 409.6003 426.3187
2031-10-11 419.2781 410.8926 427.6637
2031-10-12 418.3689 410.0015 426.7362
2031-10-13 417.5766 409.2251 425.9281
2031-10-14 418.8582 410.4810 427.2353
2031-10-15 418.0273 409.6668 426.3879
2031-10-16 419.4255 411.0370 427.8140
2031-10-17 419.9601 411.5609 428.3593
2031-10-18 418.2558 409.8907 426.6209
2031-10-19 417.9216 409.5632 426.2800
2031-10-20 419.0668 410.6854 427.4481
2031-10-21 419.0599 410.6787 427.4411
2031-10-22 420.8526 412.4355 429.2696
2031-10-23 421.9473 413.5084 430.3863
2031-10-24 422.6024 414.1503 431.0544
2031-10-25 424.0471 415.5661 432.5280
2031-10-26 423.2598 414.7946 431.7250
2031-10-27 423.9827 415.5030 432.4623
2031-10-28 423.4559 414.9868 431.9250
2031-10-29 422.8464 414.3894 431.3033
2031-10-30 421.9923 413.5524 430.4321
2031-10-31 423.5770 415.1054 432.0485
2031 November
2031-11-01 421.8580 413.4209 430.2952
2031-11-02 420.3804 411.9728 428.7880