> Page 3: SGD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 293.6067 287.7346 299.4789
2028-01-02 294.8630 288.9658 300.7603
2028-01-03 293.6658 287.7925 299.5391
2028-01-04 294.4669 288.5775 300.3562
2028-01-05 293.2713 287.4058 299.1367
2028-01-06 292.0805 286.2389 297.9222
2028-01-07 293.3303 287.4637 299.1969
2028-01-08 292.1393 286.2966 297.9821
2028-01-09 291.6622 285.8290 297.4954
2028-01-10 292.8987 287.0407 298.7566
2028-01-11 291.7095 285.8753 297.5436
2028-01-12 291.5350 285.7043 297.3657
2028-01-13 291.6010 285.7690 297.4330
2028-01-14 290.5369 284.7262 296.3476
2028-01-15 290.1697 284.3663 295.9731
2028-01-16 289.8746 284.0771 295.6721
2028-01-17 291.1149 285.2926 296.9372
2028-01-18 290.7460 284.9311 296.5610
2028-01-19 290.4935 284.6836 296.3033
2028-01-20 291.7364 285.9017 297.5712
2028-01-21 292.7039 286.8498 298.5579
2028-01-22 291.5154 285.6851 297.3457
2028-01-23 290.3318 284.5252 296.1385
2028-01-24 290.9365 285.1178 296.7552
2028-01-25 289.7552 283.9601 295.5504
2028-01-26 289.8548 284.0577 295.6519
2028-01-27 291.0950 285.2731 296.9169
2028-01-28 289.9131 284.1149 295.7114
2028-01-29 289.6693 283.8759 295.4626
2028-01-30 289.1918 283.4079 294.9756
2028-01-31 289.7551 283.9600 295.5502
2028 February
2028-02-01 290.6479 284.8349 296.4608
2028-02-02 290.6074 284.7953 296.4196
2028-02-03 290.4607 284.6515 296.2699
2028-02-04 291.0194 285.1991 296.8398
2028-02-05 289.8379 284.0411 295.6346
2028-02-06 291.0780 285.2565 296.8996
2028-02-07 291.6827 285.8490 297.5163
2028-02-08 292.0931 286.2513 297.9350
2028-02-09 291.9916 286.1518 297.8314
2028-02-10 291.3969 285.5690 297.2249
2028-02-11 291.3985 285.5706 297.2265
2028-02-12 291.6831 285.8495 297.5168
2028-02-13 291.8157 285.9794 297.6520
2028-02-14 291.5155 285.6852 297.3458
2028-02-15 292.1291 286.2865 297.9717
2028-02-16 293.3791 287.5115 299.2467
2028-02-17 292.1879 286.3442 298.0317
2028-02-18 292.5953 286.7434 298.4472
2028-02-19 292.6918 286.8380 298.5457
2028-02-20 292.1715 286.3281 298.0149
2028-02-21 292.3306 286.4840 298.1772
2028-02-22 291.5305 285.6999 297.3611
2028-02-23 292.0281 286.1876 297.8687
2028-02-24 292.8526 286.9955 298.7096
2028-02-25 292.8259 286.9694 298.6824
2028-02-26 291.6370 285.8043 297.4698
2028-02-27 291.5436 285.7128 297.3745
2028-02-28 291.5499 285.7189 297.3809
2028-02-29 292.0093 286.1691 297.8495
2028 March
2028-03-01 291.9626 286.1234 297.8019
2028-03-02 293.1985 287.3345 299.0624
2028-03-03 294.2139 288.3296 300.0981
2028-03-04 293.0193 287.1589 298.8797
2028-03-05 294.0446 288.1637 299.9255
2028-03-06 293.7315 287.8568 299.6061
2028-03-07 294.9883 289.0885 300.8881
2028-03-08 293.7906 287.9148 299.6664
2028-03-09 293.7856 287.9098 299.6613
2028-03-10 293.9189 288.0405 299.7973
2028-03-11 294.6258 288.7333 300.5183
2028-03-12 294.4445 288.5556 300.3333
2028-03-13 293.2490 287.3840 299.1139
2028-03-14 294.0860 288.2042 299.9677
2028-03-15 293.9878 288.1081 299.8676
2028-03-16 292.8396 286.9828 298.6964
2028-03-17 292.6515 286.7985 298.5045
2028-03-18 292.4582 286.6090 298.3073
2028-03-19 293.1637 287.3004 299.0270
2028-03-20 292.4011 286.5531 298.2491
2028-03-21 292.9318 287.0732 298.7904
2028-03-22 294.1852 288.3015 300.0689
2028-03-23 294.1628 288.2796 300.0461
2028-03-24 294.0121 288.1318 299.8923
2028-03-25 293.8997 288.0217 299.7777
2028-03-26 295.1573 289.2541 301.0604
2028-03-27 295.4161 289.5078 301.3244
2028-03-28 295.4357 289.5270 301.3444
2028-03-29 295.3760 289.4684 301.2835
2028-03-30 296.2124 290.2881 302.1366
2028-03-31 296.1182 290.1958 302.0405
2028 April
2028-04-01 294.9159 289.0176 300.8142
2028-04-02 294.9825 289.0829 300.8822
2028-04-03 295.5195 289.6092 301.4299
2028-04-04 295.7776 289.8620 301.6931
2028-04-05 295.6901 289.7763 301.6039
2028-04-06 295.4672 289.5578 301.3765
2028-04-07 296.3387 290.4120 302.2655
2028-04-08 296.6793 290.7458 302.6129
2028-04-09 297.3188 291.3725 303.2652
2028-04-10 297.1767 291.2332 303.1202
2028-04-11 297.1399 291.1971 303.0827
2028-04-12 298.4113 292.4431 304.3795
2028-04-13 297.1997 291.2557 303.1437
2028-04-14 297.3306 291.3840 303.2772
2028-04-15 297.9026 291.9445 303.8606
2028-04-16 297.9239 291.9655 303.8824
2028-04-17 297.9865 292.0268 303.9462
2028-04-18 297.8370 291.8802 303.7937
2028-04-19 299.1114 293.1291 305.0936
2028-04-20 298.4518 292.4827 304.4208
2028-04-21 297.8728 291.9153 303.8302
2028-04-22 299.1473 293.1644 305.1303
2028-04-23 299.7997 293.8037 305.7957
2028-04-24 301.0825 295.0609 307.1042
2028-04-25 300.4243 294.4158 306.4328
2028-04-26 299.7036 293.7095 305.6977
2028-04-27 300.9860 294.9663 307.0057
2028-04-28 300.8003 294.7843 306.8163
2028-04-29 300.6589 294.6457 306.6720
2028-04-30 301.6561 295.6230 307.6892
2028 May
2028-05-01 300.9838 294.9641 307.0035
2028-05-02 300.5062 294.4960 306.5163
2028-05-03 299.9899 293.9901 305.9896
2028-05-04 300.5775 294.5660 306.5891
2028-05-05 301.5485 295.5175 307.5795
2028-05-06 301.6542 295.6211 307.6873
2028-05-07 300.7902 294.7744 306.8060
2028-05-08 301.4434 295.4146 307.4723
2028-05-09 301.7751 295.7396 307.8106
2028-05-10 302.6730 296.6195 308.7265
2028-05-11 303.9681 297.8887 310.0475
2028-05-12 303.9681 297.8887 310.0475
2028-05-13 303.5367 297.4659 309.6074
2028-05-14 302.7737 296.7182 308.8291
2028-05-15 301.5444 295.5135 307.5752
2028-05-16 300.8761 294.8586 306.8936
2028-05-17 300.8712 294.8538 306.8886
2028-05-18 301.1007 295.0787 307.1228
2028-05-19 299.8782 293.8807 305.8758
2028-05-20 299.9727 293.9732 305.9721
2028-05-21 299.3990 293.4111 305.3870
2028-05-22 299.7261 293.7316 305.7206
2028-05-23 299.1476 293.1647 305.1306
2028-05-24 299.7471 293.7521 305.7420
2028-05-25 298.8150 292.8387 304.7913
2028-05-26 297.6018 291.6498 303.5538
2028-05-27 297.6018 291.6498 303.5538
2028-05-28 297.1844 291.2407 303.1281
2028-05-29 296.1039 290.1818 302.0260
2028-05-30 295.1511 289.2481 301.0542
2028-05-31 295.7100 289.7958 301.6242
2028 June
2028-06-01 296.9753 291.0358 302.9148
2028-06-02 295.8143 289.8981 301.7306
2028-06-03 294.6133 288.7210 300.5056
2028-06-04 293.8590 287.9818 299.7362
2028-06-05 294.3258 288.4393 300.2123
2028-06-06 293.1308 287.2682 298.9934
2028-06-07 292.7970 286.9411 298.6529
2028-06-08 292.7699 286.9145 298.6253
2028-06-09 293.9688 288.0894 299.8482
2028-06-10 293.7075 287.8333 299.5816
2028-06-11 294.9642 289.0649 300.8635
2028-06-12 295.8948 289.9769 301.8127
2028-06-13 295.2531 289.3480 301.1582
2028-06-14 294.6940 288.8001 300.5879
2028-06-15 295.5984 289.6865 301.5104
2028-06-16 295.0121 289.1118 300.9123
2028-06-17 295.9988 290.0788 301.9188
2028-06-18 296.3761 290.4486 302.3036
2028-06-19 295.1727 289.2693 301.0762
2028-06-20 294.9369 289.0381 300.8356
2028-06-21 295.7450 289.8301 301.6599
2028-06-22 295.7402 289.8254 301.6550
2028-06-23 297.0056 291.0655 302.9457
2028-06-24 297.7782 291.8226 303.7338
2028-06-25 298.2405 292.2757 304.2053
2028-06-26 299.2600 293.2748 305.2452
2028-06-27 298.7044 292.7303 304.6785
2028-06-28 299.2146 293.2303 305.1989
2028-06-29 298.8428 292.8660 304.8197
2028-06-30 298.4127 292.4444 304.3809
2028 July
2028-07-01 297.8099 291.8537 303.7661
2028-07-02 298.9283 292.9497 304.9069
2028-07-03 297.7146 291.7603 303.6689
2028-07-04 296.6718 290.7383 302.6052
2028-07-05 297.0624 291.1212 303.0037
2028-07-06 296.5067 290.5765 302.4368
2028-07-07 297.7754 291.8198 303.7309
2028-07-08 297.3617 291.4145 303.3089
2028-07-09 297.1673 291.2240 303.1107
2028-07-10 298.3849 292.4172 304.3526
2028-07-11 299.6617 293.6684 305.6549
2028-07-12 299.6617 293.6684 305.6549
2028-07-13 299.1232 293.1407 305.1056
2028-07-14 298.6178 292.6455 304.5902
2028-07-15 298.9764 292.9969 304.9559
2028-07-16 299.7826 293.7869 305.7782
2028-07-17 299.1263 293.1437 305.1088
2028-07-18 297.9118 291.9535 303.8700
2028-07-19 298.7698 292.7944 304.7451
2028-07-20 298.7948 292.8189 304.7707
2028-07-21 299.1523 293.1692 305.1353
2028-07-22 299.0834 293.1018 305.0651
2028-07-23 299.6275 293.6350 305.6201
2028-07-24 298.4957 292.5258 304.4656
2028-07-25 299.2190 293.2346 305.2034
2028-07-26 298.6854 292.7117 304.6591
2028-07-27 298.5031 292.5330 304.4732
2028-07-28 298.9005 292.9224 304.8785
2028-07-29 299.0694 293.0880 305.0507
2028-07-30 298.8619 292.8846 304.8391
2028-07-31 297.9484 291.9895 303.9074
2028 August
2028-08-01 298.2091 292.2449 304.1733
2028-08-02 297.4702 291.5208 303.4196
2028-08-03 296.2625 290.3372 302.1877
2028-08-04 297.5301 291.5795 303.4807
2028-08-05 297.4657 291.5164 303.4150
2028-08-06 296.8379 290.9012 302.7747
2028-08-07 298.1081 292.1459 304.0702
2028-08-08 297.0862 291.1445 303.0279
2028-08-09 295.8800 289.9624 301.7976
2028-08-10 295.3533 289.4462 301.2604
2028-08-11 295.3053 289.3992 301.2114
2028-08-12 294.1063 288.2242 299.9884
2028-08-13 295.3647 289.4574 301.2720
2028-08-14 294.1655 288.2822 300.0488
2028-08-15 295.4242 289.5157 301.3327
2028-08-16 295.1777 289.2741 301.0812
2028-08-17 295.5274 289.6169 301.4380
2028-08-18 296.4987 290.5688 302.4287
2028-08-19 297.7674 291.8121 303.7228
2028-08-20 298.2311 292.2665 304.1957
2028-08-21 297.2604 291.3152 303.2056
2028-08-22 296.8486 290.9116 302.7855
2028-08-23 295.9482 290.0293 301.8672
2028-08-24 295.9482 290.0293 301.8672
2028-08-25 296.0313 290.1107 301.9520
2028-08-26 295.9063 289.9882 301.8244
2028-08-27 297.1725 291.2290 303.1159
2028-08-28 297.9786 292.0190 303.9381
2028-08-29 298.3912 292.4234 304.3590
2028-08-30 299.6680 293.6746 305.6613
2028-08-31 299.6680 293.6746 305.6613
2028 September
2028-09-01 300.9502 294.9312 306.9692
2028-09-02 300.0684 294.0670 306.0698
2028-09-03 300.5624 294.5512 306.5737
2028-09-04 299.9604 293.9612 305.9596
2028-09-05 298.7425 292.7676 304.7173
2028-09-06 299.1382 293.1555 305.1210
2028-09-07 299.3799 293.3923 305.3675
2028-09-08 299.2990 293.3130 305.2849
2028-09-09 298.0838 292.1221 304.0454
2028-09-10 299.3592 293.3720 305.3464
2028-09-11 300.2027 294.1987 306.2068
2028-09-12 300.6444 294.6315 306.6573
2028-09-13 300.2859 294.2802 306.2916
2028-09-14 300.2859 294.2802 306.2916
2028-09-15 300.2107 294.2065 306.2149
2028-09-16 301.4952 295.4653 307.5251
2028-09-17 300.2711 294.2657 306.2765
2028-09-18 301.5559 295.5248 307.5870
2028-09-19 300.8037 294.7877 306.8198
2028-09-20 301.0559 295.0348 307.0770
2028-09-21 301.0559 295.0348 307.0770
2028-09-22 301.6021 295.5700 307.6341
2028-09-23 302.1661 296.1228 308.2094
2028-09-24 302.4226 296.3741 308.4710
2028-09-25 301.2615 295.2362 307.2867
2028-09-26 301.4323 295.4037 307.4610
2028-09-27 300.4063 294.3981 306.4144
2028-09-28 300.4063 294.3981 306.4144
2028-09-29 299.7508 293.7558 305.7458
2028-09-30 300.8138 294.7976 306.8301
2028 October
2028-10-01 302.1010 296.0590 308.1430
2028-10-02 301.3507 295.3237 307.3777
2028-10-03 302.0192 295.9788 308.0596
2028-10-04 301.7034 295.6693 307.7375
2028-10-05 301.7268 295.6923 307.7614
2028-10-06 301.9493 295.9103 307.9883
2028-10-07 301.5373 295.5066 307.5681
2028-10-08 301.5637 295.5324 307.5949
2028-10-09 300.8491 294.8321 306.8661
2028-10-10 302.1364 296.0936 308.1791
2028-10-11 301.8229 295.7864 307.8594
2028-10-12 301.8229 295.7864 307.8594
2028-10-13 302.1124 296.0701 308.1546
2028-10-14 302.9200 296.8616 308.9784
2028-10-15 302.2132 296.1689 308.2575
2028-10-16 302.0322 295.9916 308.0729
2028-10-17 302.5891 296.5373 308.6408
2028-10-18 302.3576 296.3104 308.4047
2028-10-19 302.3576 296.3104 308.4047
2028-10-20 302.1443 296.1014 308.1872
2028-10-21 300.9175 294.8992 306.9359
2028-10-22 302.2051 296.1610 308.2492
2028-10-23 302.8932 296.8353 308.9510
2028-10-24 303.8913 297.8134 309.9691
2028-10-25 303.1736 297.1101 309.2371
2028-10-26 302.8497 296.7927 308.9066
2028-10-27 303.1911 297.1272 309.2549
2028-10-28 304.1274 298.0448 310.2099
2028-10-29 304.0519 297.9709 310.1329
2028-10-30 304.5215 298.4311 310.6119
2028-10-31 304.2857 298.2000 310.3714
2028 November
2028-11-01 303.8953 297.8174 309.9732
2028-11-02 303.8953 297.8174 309.9732