> Page 4: SGD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 302.4500 296.4010 308.4990
2029-01-02 302.8361 296.7794 308.8928
2029-01-03 302.1716 296.1282 308.2150
2029-01-04 302.2749 296.2294 308.3204
2029-01-05 302.6825 296.6289 308.7362
2029-01-06 303.9777 297.8981 310.0572
2029-01-07 302.7435 296.6886 308.7983
2029-01-08 301.5143 295.4840 307.5446
2029-01-09 302.3782 296.3307 308.4258
2029-01-10 302.3782 296.3307 308.4258
2029-01-11 303.3030 297.2369 309.3691
2029-01-12 302.0715 296.0301 308.1130
2029-01-13 303.3641 297.2968 309.4313
2029-01-14 304.3605 298.2733 310.4478
2029-01-15 303.1248 297.0623 309.1873
2029-01-16 304.4218 298.3334 310.5103
2029-01-17 304.6796 298.5860 310.7732
2029-01-18 304.4649 298.3756 310.5542
2029-01-19 303.2287 297.1641 309.2933
2029-01-20 302.7495 296.6945 308.8045
2029-01-21 304.0449 297.9640 310.1258
2029-01-22 304.7940 298.6981 310.8899
2029-01-23 303.5565 297.4854 309.6276
2029-01-24 304.5508 298.4598 310.6418
2029-01-25 304.4463 298.3574 310.5353
2029-01-26 305.7490 299.6340 311.8640
2029-01-27 304.5076 298.4175 310.5978
2029-01-28 305.1383 299.0355 311.2410
2029-01-29 304.7394 298.6446 310.8341
2029-01-30 304.7848 298.6891 310.8805
2029-01-31 306.0889 299.9671 312.2107
2029 February
2029-02-01 306.0574 299.9363 312.1786
2029-02-02 304.8148 298.7185 310.9111
2029-02-03 306.1190 299.9967 312.2414
2029-02-04 305.8895 299.7717 312.0072
2029-02-05 306.7364 300.6017 312.8712
2029-02-06 305.4910 299.3812 311.6008
2029-02-07 305.4910 299.3812 311.6008
2029-02-08 305.8231 299.7066 311.9395
2029-02-09 306.9178 300.7795 313.0562
2029-02-10 305.7618 299.6465 311.8770
2029-02-11 305.3360 299.2293 311.4428
2029-02-12 306.6246 300.4921 312.7571
2029-02-13 307.9366 301.7779 314.0953
2029-02-14 308.0278 301.8672 314.1883
2029-02-15 307.9492 301.7902 314.1082
2029-02-16 307.0306 300.8900 313.1712
2029-02-17 306.6809 300.5473 312.8145
2029-02-18 305.6968 299.5828 311.8107
2029-02-19 305.2874 299.1817 311.3932
2029-02-20 304.0479 297.9670 310.1289
2029-02-21 304.0479 297.9670 310.1289
2029-02-22 305.3489 299.2419 311.4559
2029-02-23 304.1091 298.0270 310.1913
2029-02-24 305.4104 299.3022 311.5186
2029-02-25 304.1704 298.0869 310.2538
2029-02-26 305.4719 299.3624 311.5813
2029-02-27 304.2316 298.1470 310.3162
2029-02-28 305.5333 299.4227 311.6440
2029 March
2029-03-01 306.8180 300.6817 312.9544
2029-03-02 305.5723 299.4609 311.6838
2029-03-03 304.3316 298.2450 310.4183
2029-03-04 305.6213 299.5089 311.7338
2029-03-05 306.8747 300.7372 313.0122
2029-03-06 306.1685 300.0451 312.2918
2029-03-07 304.9856 298.8859 311.0853
2029-03-08 304.2868 298.2010 310.3725
2029-03-09 303.0513 296.9903 309.1123
2029-03-10 304.3480 298.2611 310.4350
2029-03-11 303.1123 297.0501 309.1746
2029-03-12 302.7983 296.7423 308.8542
2029-03-13 302.8042 296.7481 308.8603
2029-03-14 303.5108 297.4406 309.5810
2029-03-15 302.2785 296.2329 308.3241
2029-03-16 301.8943 295.8565 307.9322
2029-03-17 300.6686 294.6552 306.6820
2029-03-18 299.4478 293.4589 305.4368
2029-03-19 298.4252 292.4567 304.3938
2029-03-20 298.1542 292.1912 304.1173
2029-03-21 297.2395 291.2947 303.1843
2029-03-22 297.2367 291.2920 303.1815
2029-03-23 297.0914 291.1496 303.0332
2029-03-24 298.3626 292.3954 304.3299
2029-03-25 299.6393 293.6465 305.6320
2029-03-26 298.4227 292.4542 304.3911
2029-03-27 299.3425 293.3556 305.3293
2029-03-28 300.0469 294.0459 306.0478
2029-03-29 300.0396 294.0389 306.0404
2029-03-30 300.2841 294.2785 306.2898
2029-03-31 301.5690 295.5376 307.6004
2029 April
2029-04-01 302.0186 295.9783 308.0590
2029-04-02 302.7483 296.6933 308.8032
2029-04-03 302.7207 296.6663 308.7751
2029-04-04 303.4803 297.4107 309.5499
2029-04-05 303.5973 297.5253 309.6692
2029-04-06 302.7363 296.6816 308.7910
2029-04-07 304.0317 297.9510 310.1123
2029-04-08 305.3326 299.2259 311.4392
2029-04-09 304.0929 298.0110 310.1747
2029-04-10 305.3940 299.2861 311.5019
2029-04-11 304.5448 298.4539 310.6357
2029-04-12 303.9611 297.8819 310.0403
2029-04-13 302.7270 296.6725 308.7815
2029-04-14 302.2706 296.2252 308.3160
2029-04-15 302.3338 296.2871 308.3804
2029-04-16 302.0246 295.9841 308.0650
2029-04-17 303.3169 297.2505 309.3832
2029-04-18 303.2011 297.1370 309.2651
2029-04-19 301.9700 295.9306 308.0094
2029-04-20 300.7440 294.7291 306.7588
2029-04-21 301.2170 295.1927 307.2414
2029-04-22 302.5025 296.4524 308.5525
2029-04-23 303.7968 297.7209 309.8728
2029-04-24 303.0959 297.0340 309.1578
2029-04-25 304.0655 297.9841 310.1468
2029-04-26 304.8573 298.7602 310.9544
2029-04-27 305.4561 299.3470 311.5652
2029-04-28 306.7631 300.6278 312.8983
2029-04-29 308.0757 301.9142 314.2372
2029-04-30 307.5802 301.4286 313.7318
2029 May
2029-05-01 306.8354 300.6987 312.9721
2029-05-02 305.5896 299.4778 311.7014
2029-05-03 306.8972 300.7592 313.0351
2029-05-04 306.0145 299.8942 312.1348
2029-05-05 307.3239 301.1774 313.4704
2029-05-06 306.0761 299.9546 312.1976
2029-05-07 307.3857 301.2380 313.5335
2029-05-08 307.3648 301.2175 313.5121
2029-05-09 307.6839 301.5302 313.8376
2029-05-10 307.1991 301.0551 313.3431
2029-05-11 308.5100 302.3398 314.6802
2029-05-12 307.2574 301.1123 313.4026
2029-05-13 306.7358 300.6011 312.8705
2029-05-14 308.0483 301.8873 314.2092
2029-05-15 306.7975 300.6616 312.9335
2029-05-16 307.0943 300.9524 313.2362
2029-05-17 306.6724 300.5389 312.8058
2029-05-18 306.2990 300.1730 312.4249
2029-05-19 307.6096 301.4574 313.7617
2029-05-20 307.3595 301.2123 313.5066
2029-05-21 307.2747 301.1292 313.4202
2029-05-22 308.5894 302.4177 314.7612
2029-05-23 307.3365 301.1898 313.4832
2029-05-24 308.1787 302.0152 314.3423
2029-05-25 306.9275 300.7889 313.0660
2029-05-26 306.6273 300.4948 312.7599
2029-05-27 307.9393 301.7806 314.0981
2029-05-28 309.2570 303.0718 315.4421
2029-05-29 309.2655 303.0802 315.4508
2029-05-30 308.6155 302.4432 314.7878
2029-05-31 308.4720 302.3025 314.6414
2029 June
2029-06-01 309.0644 302.8831 315.2457
2029-06-02 307.8096 301.6534 313.9657
2029-06-03 307.6092 301.4570 313.7614
2029-06-04 308.3783 302.2108 314.5459
2029-06-05 307.8215 301.6651 313.9779
2029-06-06 308.3435 302.1767 314.5104
2029-06-07 308.3109 302.1447 314.4771
2029-06-08 308.3529 302.1858 314.5200
2029-06-09 309.6723 303.4789 315.8657
2029-06-10 308.9538 302.7748 315.1329
2029-06-11 310.2758 304.0703 316.4813
2029-06-12 309.1147 302.9324 315.2970
2029-06-13 309.6598 303.4666 315.8530
2029-06-14 310.9848 304.7651 317.2045
2029-06-15 312.3112 306.0650 318.5574
2029-06-16 313.6476 307.3746 319.9205
2029-06-17 314.9896 308.6898 321.2894
2029-06-18 314.2332 307.9486 320.5179
2029-06-19 314.3618 308.0746 320.6491
2029-06-20 314.0073 307.7271 320.2874
2029-06-21 313.1810 306.9174 319.4446
2029-06-22 312.4052 306.1571 318.6533
2029-06-23 311.1368 304.9141 317.3595
2029-06-24 312.4681 306.2187 318.7175
2029-06-25 312.0986 305.8566 318.3405
2029-06-26 313.4340 307.1653 319.7027
2029-06-27 312.1614 305.9182 318.4046
2029-06-28 312.1443 305.9014 318.3872
2029-06-29 313.3428 307.0759 319.6096
2029-06-30 312.5134 306.2632 318.7637
2029 July
2029-07-01 313.3086 307.0424 319.5748
2029-07-02 314.6492 308.3562 320.9422
2029-07-03 315.1067 308.8046 321.4088
2029-07-04 316.4550 310.1259 322.7841
2029-07-05 316.2828 309.9572 322.6085
2029-07-06 317.6361 311.2834 323.9889
2029-07-07 318.9953 312.6154 325.3752
2029-07-08 317.8875 311.5297 324.2452
2029-07-09 318.4025 312.0345 324.7706
2029-07-10 319.3713 312.9838 325.7587
2029-07-11 320.7208 314.3064 327.1352
2029-07-12 319.4186 313.0302 325.8070
2029-07-13 319.8948 313.4969 326.2927
2029-07-14 321.1113 314.6891 327.5335
2029-07-15 322.1167 315.6744 328.5590
2029-07-16 320.8089 314.3927 327.2250
2029-07-17 321.0254 314.6049 327.4459
2029-07-18 322.3990 315.9510 328.8470
2029-07-19 321.0900 314.6682 327.5118
2029-07-20 321.2722 314.8468 327.6976
2029-07-21 321.4366 315.0078 327.8653
2029-07-22 321.8739 315.4365 328.3114
2029-07-23 322.6290 316.1764 329.0816
2029-07-24 321.8498 315.4128 328.2868
2029-07-25 322.2960 315.8501 328.7419
2029-07-26 322.6443 316.1914 329.0972
2029-07-27 322.7908 316.3350 329.2466
2029-07-28 324.1293 317.6467 330.6118
2029-07-29 323.7063 317.2322 330.1805
2029-07-30 323.0505 316.5895 329.5115
2029-07-31 324.1216 317.6391 330.6040
2029 August
2029-08-01 323.9087 317.4306 330.3869
2029-08-02 323.1750 316.7115 329.6385
2029-08-03 324.1366 317.6538 330.6193
2029-08-04 323.8102 317.3340 330.2864
2029-08-05 324.9327 318.4340 331.4314
2029-08-06 324.6722 318.1788 331.1657
2029-08-07 324.4834 317.9937 330.9730
2029-08-08 325.8718 319.3543 332.3892
2029-08-09 326.1007 319.5787 332.6228
2029-08-10 326.6114 320.0792 333.1437
2029-08-11 328.0090 321.4488 334.5691
2029-08-12 328.7341 322.1594 335.3088
2029-08-13 329.1751 322.5916 335.7586
2029-08-14 329.7471 323.1521 336.3420
2029-08-15 330.9263 324.3078 337.5448
2029-08-16 332.3383 325.6915 338.9851
2029-08-17 330.9889 324.3692 337.6087
2029-08-18 329.6451 323.0522 336.2380
2029-08-19 331.0556 324.4345 337.6767
2029-08-20 329.7548 323.1597 336.3499
2029-08-21 328.4159 321.8476 334.9843
2029-08-22 327.0825 320.5409 333.6242
2029-08-23 327.9991 321.4391 334.5591
2029-08-24 327.2276 320.6830 333.7721
2029-08-25 328.6277 322.0552 335.2003
2029-08-26 330.0339 323.4332 336.6345
2029-08-27 331.4460 324.8171 338.0749
2029-08-28 332.1613 325.5181 338.8046
2029-08-29 333.5826 326.9110 340.2543
2029-08-30 332.2282 325.5836 338.8728
2029-08-31 333.6498 326.9768 340.3228
2029 September
2029-09-01 334.0183 327.3380 340.6987
2029-09-02 332.6622 326.0089 339.3154
2029-09-03 334.0067 327.3266 340.6868
2029-09-04 334.3462 327.6593 341.0332
2029-09-05 332.9887 326.3290 339.6485
2029-09-06 333.4343 326.7657 340.1030
2029-09-07 332.5687 325.9173 339.2201
2029-09-08 333.9917 327.3119 340.6715
2029-09-09 334.1165 327.4342 340.7988
2029-09-10 333.2362 326.5715 339.9010
2029-09-11 332.5886 325.9369 339.2404
2029-09-12 334.0117 327.3315 340.6920
2029-09-13 333.2413 326.5765 339.9062
2029-09-14 333.1191 326.4567 339.7815
2029-09-15 333.6520 326.9790 340.3251
2029-09-16 335.0215 328.3210 341.7219
2029-09-17 336.0390 329.3182 342.7598
2029-09-18 335.2316 328.5270 341.9362
2029-09-19 335.8426 329.1258 342.5595
2029-09-20 337.1887 330.4449 343.9324
2029-09-21 336.2297 329.5051 342.9543
2029-09-22 336.7107 329.9765 343.4449
2029-09-23 338.1514 331.3884 344.9145
2029-09-24 336.7785 330.0429 343.5141
2029-09-25 337.5401 330.7893 344.2909
2029-09-26 337.8151 331.0588 344.5714
2029-09-27 339.2606 332.4754 346.0458
2029-09-28 338.5430 331.7721 345.3138
2029-09-29 338.5189 331.7485 345.2892
2029-09-30 339.9673 333.1680 346.7667
2029 October
2029-10-01 338.5870 331.8153 345.3587
2029-10-02 339.9130 333.1147 346.7112
2029-10-03 338.5329 331.7622 345.3035
2029-10-04 339.4222 332.6337 346.2106
2029-10-05 338.1352 331.3725 344.8979
2029-10-06 337.9853 331.2256 344.7450
2029-10-07 337.1106 330.3684 343.8528
2029-10-08 336.5231 329.7926 343.2535
2029-10-09 337.9311 331.1725 344.6897
2029-10-10 338.5857 331.8140 345.3574
2029-10-11 337.2110 330.4667 343.9552
2029-10-12 338.6538 331.8808 345.4269
2029-10-13 338.5424 331.7716 345.3133
2029-10-14 337.3369 330.5902 344.0837
2029-10-15 338.7758 332.0003 345.5514
2029-10-16 337.4004 330.6524 344.1484
2029-10-17 338.8440 332.0672 345.6209
2029-10-18 337.9033 331.1453 344.6614
2029-10-19 337.9632 331.2039 344.7225
2029-10-20 337.7801 331.0245 344.5357
2029-10-21 339.2254 332.4409 346.0099
2029-10-22 339.4690 332.6796 346.2584
2029-10-23 338.0907 331.3289 344.8525
2029-10-24 337.7075 330.9534 344.4617
2029-10-25 339.1525 332.3694 345.9355
2029-10-26 339.4738 332.6843 346.2632
2029-10-27 338.0954 331.3335 344.8574
2029-10-28 339.5421 332.7513 346.3329
2029-10-29 339.4492 332.6602 346.2381
2029-10-30 338.6071 331.8350 345.3792
2029-10-31 340.0559 333.2548 346.8571
2029 November
2029-11-01 339.4929 332.7030 346.2828
2029-11-02 339.0774 332.2959 345.8590