> Page 2: THB/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,039.6000 1,018.8080 1,060.3920
2027-01-02 1,030.0865 1,009.4847 1,050.6882
2027-01-03 1,037.9620 1,017.2027 1,058.7212
2027-01-04 1,038.2347 1,017.4700 1,058.9994
2027-01-05 1,031.9999 1,011.3599 1,052.6399
2027-01-06 1,037.1591 1,016.4159 1,057.9023
2027-01-07 1,038.7804 1,018.0048 1,059.5560
2027-01-08 1,031.9736 1,011.3341 1,052.6130
2027-01-09 1,041.5176 1,020.6872 1,062.3479
2027-01-10 1,048.4242 1,027.4557 1,069.3927
2027-01-11 1,043.4429 1,022.5741 1,064.3118
2027-01-12 1,043.7729 1,022.8975 1,064.6484
2027-01-13 1,039.7408 1,018.9460 1,060.5356
2027-01-14 1,048.2296 1,027.2650 1,069.1942
2027-01-15 1,044.7386 1,023.8438 1,065.6333
2027-01-16 1,037.3489 1,016.6020 1,058.0959
2027-01-17 1,055.9024 1,034.7844 1,077.0205
2027-01-18 1,060.9259 1,039.7074 1,082.1445
2027-01-19 1,072.1359 1,050.6932 1,093.5786
2027-01-20 1,072.3167 1,050.8703 1,093.7630
2027-01-21 1,090.4787 1,068.6691 1,112.2882
2027-01-22 1,094.7778 1,072.8822 1,116.6733
2027-01-23 1,108.9715 1,086.7921 1,131.1509
2027-01-24 1,112.0500 1,089.8090 1,134.2910
2027-01-25 1,105.3164 1,083.2101 1,127.4227
2027-01-26 1,102.8346 1,080.7780 1,124.8913
2027-01-27 1,105.4564 1,083.3472 1,127.5655
2027-01-28 1,086.5723 1,064.8408 1,108.3037
2027-01-29 1,095.1952 1,073.2913 1,117.0991
2027-01-30 1,098.5435 1,076.5726 1,120.5143
2027-01-31 1,104.6840 1,082.5904 1,126.7777
2027 February
2027-02-01 1,099.2767 1,077.2912 1,121.2622
2027-02-02 1,105.8724 1,083.7549 1,127.9898
2027-02-03 1,116.0063 1,093.6861 1,138.3264
2027-02-04 1,128.3871 1,105.8194 1,150.9549
2027-02-05 1,136.1194 1,113.3970 1,158.8417
2027-02-06 1,114.3262 1,092.0396 1,136.6127
2027-02-07 1,102.5595 1,080.5083 1,124.6107
2027-02-08 1,101.3142 1,079.2879 1,123.3405
2027-02-09 1,106.9823 1,084.8427 1,129.1220
2027-02-10 1,112.4010 1,090.1530 1,134.6490
2027-02-11 1,113.1061 1,090.8440 1,135.3682
2027-02-12 1,107.5414 1,085.3906 1,129.6923
2027-02-13 1,115.5462 1,093.2353 1,137.8571
2027-02-14 1,117.8083 1,095.4522 1,140.1645
2027-02-15 1,101.1768 1,079.1532 1,123.2003
2027-02-16 1,108.2526 1,086.0875 1,130.4176
2027-02-17 1,107.5414 1,085.3906 1,129.6923
2027-02-18 1,113.2932 1,091.0274 1,135.5591
2027-02-19 1,121.7430 1,099.3082 1,144.1779
2027-02-20 1,114.5982 1,092.3062 1,136.8901
2027-02-21 1,120.3592 1,097.9520 1,142.7664
2027-02-22 1,118.7107 1,096.3365 1,141.0849
2027-02-23 1,122.7152 1,100.2609 1,145.1695
2027-02-24 1,118.7739 1,096.3984 1,141.1494
2027-02-25 1,122.6563 1,100.2031 1,145.1094
2027-02-26 1,128.4847 1,105.9150 1,151.0544
2027-02-27 1,125.5858 1,103.0741 1,148.0975
2027-02-28 1,130.5526 1,107.9415 1,153.1636
2027 March
2027-03-01 1,146.9664 1,124.0271 1,169.9058
2027-03-02 1,141.8448 1,119.0079 1,164.6817
2027-03-03 1,154.4385 1,131.3497 1,177.5273
2027-03-04 1,161.7277 1,138.4932 1,184.9623
2027-03-05 1,160.5816 1,137.3700 1,183.7932
2027-03-06 1,165.0500 1,141.7490 1,188.3510
2027-03-07 1,172.7828 1,149.3271 1,196.2384
2027-03-08 1,180.8449 1,157.2280 1,204.4618
2027-03-09 1,177.1169 1,153.5745 1,200.6592
2027-03-10 1,177.8303 1,154.2737 1,201.3869
2027-03-11 1,177.8303 1,154.2737 1,201.3869
2027-03-12 1,182.1289 1,158.4863 1,205.7715
2027-03-13 1,186.7287 1,162.9941 1,210.4632
2027-03-14 1,186.8376 1,163.1008 1,210.5743
2027-03-15 1,203.5733 1,179.5018 1,227.6448
2027-03-16 1,205.0074 1,180.9073 1,229.1076
2027-03-17 1,203.2062 1,179.1420 1,227.2703
2027-03-18 1,203.7570 1,179.6819 1,227.8321
2027-03-19 1,203.7975 1,179.7215 1,227.8734
2027-03-20 1,199.9513 1,175.9523 1,223.9504
2027-03-21 1,205.1954 1,181.0915 1,229.2993
2027-03-22 1,193.0926 1,169.2307 1,216.9544
2027-03-23 1,175.9778 1,152.4582 1,199.4973
2027-03-24 1,169.0424 1,145.6615 1,192.4232
2027-03-25 1,176.8551 1,153.3180 1,200.3922
2027-03-26 1,177.5932 1,154.0413 1,201.1450
2027-03-27 1,175.6609 1,152.1477 1,199.1741
2027-03-28 1,183.8448 1,160.1680 1,207.5217
2027-03-29 1,168.3531 1,144.9860 1,191.7201
2027-03-30 1,165.5888 1,142.2771 1,188.9006
2027-03-31 1,151.6735 1,128.6400 1,174.7069
2027 April
2027-04-01 1,146.2705 1,123.3451 1,169.1959
2027-04-02 1,145.7044 1,122.7903 1,168.6185
2027-04-03 1,146.7372 1,123.8025 1,169.6720
2027-04-04 1,139.3549 1,116.5678 1,162.1420
2027-04-05 1,139.3549 1,116.5678 1,162.1420
2027-04-06 1,135.9676 1,113.2482 1,158.6869
2027-04-07 1,128.5872 1,106.0155 1,151.1590
2027-04-08 1,126.9422 1,104.4033 1,149.4810
2027-04-09 1,121.2022 1,098.7782 1,143.6263
2027-04-10 1,137.4302 1,114.6816 1,160.1788
2027-04-11 1,132.4442 1,109.7954 1,155.0931
2027-04-12 1,142.5355 1,119.6848 1,165.3862
2027-04-13 1,145.1721 1,122.2686 1,168.0755
2027-04-14 1,125.5543 1,103.0432 1,148.0653
2027-04-15 1,125.2378 1,102.7331 1,147.7426
2027-04-16 1,127.2909 1,104.7450 1,149.8367
2027-04-17 1,140.8177 1,118.0014 1,163.6341
2027-04-18 1,142.9658 1,120.1065 1,165.8251
2027-04-19 1,141.5584 1,118.7272 1,164.3895
2027-04-20 1,141.6429 1,118.8100 1,164.4758
2027-04-21 1,145.9535 1,123.0345 1,168.8726
2027-04-22 1,157.7811 1,134.6255 1,180.9368
2027-04-23 1,158.5295 1,135.3589 1,181.7001
2027-04-24 1,145.8376 1,122.9209 1,168.7544
2027-04-25 1,152.6369 1,129.5842 1,175.6897
2027-04-26 1,158.7338 1,135.5591 1,181.9084
2027-04-27 1,153.9977 1,130.9177 1,177.0776
2027-04-28 1,146.6196 1,123.6872 1,169.5520
2027-04-29 1,152.6491 1,129.5962 1,175.7021
2027-04-30 1,154.6732 1,131.5797 1,177.7666
2027 May
2027-05-01 1,155.8466 1,132.7297 1,178.9635
2027-05-02 1,150.9679 1,127.9486 1,173.9873
2027-05-03 1,152.9739 1,129.9144 1,176.0334
2027-05-04 1,160.1053 1,136.9032 1,183.3074
2027-05-05 1,162.4980 1,139.2480 1,185.7479
2027-05-06 1,156.3652 1,133.2379 1,179.4925
2027-05-07 1,154.6732 1,131.5797 1,177.7666
2027-05-08 1,148.2881 1,125.3223 1,171.2539
2027-05-09 1,150.6189 1,127.6065 1,173.6312
2027-05-10 1,156.2973 1,133.1714 1,179.4233
2027-05-11 1,159.7221 1,136.5276 1,182.9165
2027-05-12 1,148.2734 1,125.3079 1,171.2389
2027-05-13 1,143.4452 1,120.5763 1,166.3141
2027-05-14 1,150.2832 1,127.2776 1,173.2889
2027-05-15 1,146.2531 1,123.3281 1,169.1782
2027-05-16 1,149.6125 1,126.6203 1,172.6048
2027-05-17 1,148.7227 1,125.7483 1,171.6972
2027-05-18 1,150.6322 1,127.6196 1,173.6449
2027-05-19 1,149.2774 1,126.2918 1,172.2629
2027-05-20 1,155.3386 1,132.2319 1,178.4454
2027-05-21 1,157.5187 1,134.3683 1,180.6690
2027-05-22 1,156.0263 1,132.9058 1,179.1469
2027-05-23 1,153.8627 1,130.7854 1,176.9399
2027-05-24 1,157.3733 1,134.2258 1,180.5208
2027-05-25 1,165.5888 1,142.2771 1,188.9006
2027-05-26 1,167.3093 1,143.9632 1,190.6555
2027-05-27 1,165.2445 1,141.9396 1,188.5494
2027-05-28 1,166.2735 1,142.9480 1,189.5990
2027-05-29 1,171.1230 1,147.7005 1,194.5454
2027-05-30 1,172.5158 1,149.0655 1,195.9662
2027-05-31 1,167.9350 1,144.5763 1,191.2937
2027 June
2027-06-01 1,163.8639 1,140.5866 1,187.1411
2027-06-02 1,168.0009 1,144.6409 1,191.3609
2027-06-03 1,152.9353 1,129.8766 1,175.9940
2027-06-04 1,147.3161 1,124.3697 1,170.2624
2027-06-05 1,143.8912 1,121.0133 1,166.7690
2027-06-06 1,147.6114 1,124.6592 1,170.5636
2027-06-07 1,141.5503 1,118.7193 1,164.3813
2027-06-08 1,137.2810 1,114.5353 1,160.0266
2027-06-09 1,135.0942 1,112.3924 1,157.7961
2027-06-10 1,136.0874 1,113.3657 1,158.8092
2027-06-11 1,136.0547 1,113.3336 1,158.7758
2027-06-12 1,136.7093 1,113.9751 1,159.4435
2027-06-13 1,137.0369 1,114.2961 1,159.7776
2027-06-14 1,139.3352 1,116.5485 1,162.1219
2027-06-15 1,140.9826 1,118.1629 1,163.8022
2027-06-16 1,131.7942 1,109.1583 1,154.4300
2027-06-17 1,134.3990 1,111.7111 1,157.0870
2027-06-18 1,135.2808 1,112.5751 1,157.9864
2027-06-19 1,133.6718 1,110.9983 1,156.3452
2027-06-20 1,140.2242 1,117.4197 1,163.0287
2027-06-21 1,140.6528 1,117.8397 1,163.4658
2027-06-22 1,139.9936 1,117.1937 1,162.7935
2027-06-23 1,137.3438 1,114.5970 1,160.0907
2027-06-24 1,139.0721 1,116.2907 1,161.8536
2027-06-25 1,140.9826 1,118.1629 1,163.8022
2027-06-26 1,137.0158 1,114.2755 1,159.7561
2027-06-27 1,136.5015 1,113.7714 1,159.2315
2027-06-28 1,133.1834 1,110.5197 1,155.8470
2027-06-29 1,134.0401 1,111.3593 1,156.7209
2027-06-30 1,123.2505 1,100.7855 1,145.7155
2027 July
2027-07-01 1,120.2190 1,097.8146 1,142.6233
2027-07-02 1,119.5828 1,097.1912 1,141.9745
2027-07-03 1,117.9957 1,095.6358 1,140.3556
2027-07-04 1,107.9435 1,085.7846 1,130.1024
2027-07-05 1,107.6693 1,085.5159 1,129.8227
2027-07-06 1,117.7105 1,095.3563 1,140.0647
2027-07-07 1,125.6554 1,103.1423 1,148.1685
2027-07-08 1,132.0407 1,109.3999 1,154.6815
2027-07-09 1,128.1830 1,105.6193 1,150.7467
2027-07-10 1,121.2562 1,098.8310 1,143.6813
2027-07-11 1,123.1192 1,100.6569 1,145.5816
2027-07-12 1,125.3341 1,102.8274 1,147.8408
2027-07-13 1,134.7254 1,112.0309 1,157.4199
2027-07-14 1,138.8748 1,116.0973 1,161.6523
2027-07-15 1,141.2941 1,118.4682 1,164.1199
2027-07-16 1,138.6575 1,115.8843 1,161.4306
2027-07-17 1,140.6528 1,117.8397 1,163.4658
2027-07-18 1,158.0532 1,134.8921 1,181.2142
2027-07-19 1,161.3418 1,138.1149 1,184.5686
2027-07-20 1,154.6842 1,131.5905 1,177.7779
2027-07-21 1,147.6351 1,124.6824 1,170.5878
2027-07-22 1,141.9734 1,119.1339 1,164.8129
2027-07-23 1,146.6706 1,123.7372 1,169.6040
2027-07-24 1,152.8512 1,129.7942 1,175.9083
2027-07-25 1,144.4741 1,121.5846 1,167.3636
2027-07-26 1,153.6952 1,130.6213 1,176.7691
2027-07-27 1,151.7616 1,128.7263 1,174.7968
2027-07-28 1,149.9477 1,126.9488 1,172.9467
2027-07-29 1,144.6069 1,121.7148 1,167.4990
2027-07-30 1,140.9638 1,118.1445 1,163.7830
2027-07-31 1,138.6575 1,115.8843 1,161.4306
2027 August
2027-08-01 1,132.4442 1,109.7954 1,155.0931
2027-08-02 1,126.6202 1,104.0878 1,149.1527
2027-08-03 1,124.8526 1,102.3556 1,147.3497
2027-08-04 1,122.7708 1,100.3154 1,145.2262
2027-08-05 1,124.5598 1,102.0686 1,147.0510
2027-08-06 1,119.9313 1,097.5327 1,142.3299
2027-08-07 1,113.5755 1,091.3040 1,135.8470
2027-08-08 1,111.7231 1,089.4886 1,133.9576
2027-08-09 1,112.3848 1,090.1371 1,134.6325
2027-08-10 1,114.8349 1,092.5382 1,137.1316
2027-08-11 1,120.5374 1,098.1266 1,142.9481
2027-08-12 1,125.9768 1,103.4573 1,148.4964
2027-08-13 1,129.7513 1,107.1562 1,152.3463
2027-08-14 1,126.9422 1,104.4033 1,149.4810
2027-08-15 1,124.4677 1,101.9783 1,146.9570
2027-08-16 1,119.2651 1,096.8798 1,141.6504
2027-08-17 1,126.6202 1,104.0878 1,149.1527
2027-08-18 1,126.7812 1,104.2456 1,149.3169
2027-08-19 1,126.5559 1,104.0248 1,149.0870
2027-08-20 1,123.4106 1,100.9424 1,145.8788
2027-08-21 1,118.9466 1,096.5677 1,141.3256
2027-08-22 1,113.8003 1,091.5243 1,136.0763
2027-08-23 1,109.8192 1,087.6228 1,132.0155
2027-08-24 1,106.6375 1,084.5048 1,128.7703
2027-08-25 1,111.4135 1,089.1852 1,133.6418
2027-08-26 1,111.4135 1,089.1852 1,133.6418
2027-08-27 1,108.6030 1,086.4309 1,130.7750
2027-08-28 1,103.2934 1,081.2275 1,125.3593
2027-08-29 1,102.7161 1,080.6617 1,124.7704
2027-08-30 1,104.2204 1,082.1360 1,126.3048
2027-08-31 1,106.2717 1,084.1462 1,128.3971
2027 September
2027-09-01 1,095.0515 1,073.1505 1,116.9525
2027-09-02 1,088.3718 1,066.6043 1,110.1392
2027-09-03 1,091.8163 1,069.9800 1,113.6526
2027-09-04 1,096.3692 1,074.4419 1,118.2966
2027-09-05 1,090.9614 1,069.1421 1,112.7806
2027-09-06 1,084.0229 1,062.3424 1,105.7033
2027-09-07 1,075.3125 1,053.8063 1,096.8188
2027-09-08 1,078.3708 1,056.8034 1,099.9382
2027-09-09 1,075.1952 1,053.6913 1,096.6991
2027-09-10 1,065.6650 1,044.3517 1,086.9783
2027-09-11 1,063.1358 1,041.8731 1,084.3986
2027-09-12 1,068.7826 1,047.4070 1,090.1583
2027-09-13 1,068.2328 1,046.8682 1,089.5975
2027-09-14 1,067.4529 1,046.1038 1,088.8019
2027-09-15 1,068.3205 1,046.9541 1,089.6869
2027-09-16 1,078.4593 1,056.8901 1,100.0285
2027-09-17 1,082.6939 1,061.0400 1,104.3477
2027-09-18 1,083.3185 1,061.6521 1,104.9849
2027-09-19 1,090.3739 1,068.5664 1,112.1814
2027-09-20 1,086.4526 1,064.7235 1,108.1816
2027-09-21 1,084.4804 1,062.7908 1,106.1700
2027-09-22 1,085.4059 1,063.6977 1,107.1140
2027-09-23 1,085.3051 1,063.5990 1,107.0112
2027-09-24 1,079.4336 1,057.8449 1,101.0223
2027-09-25 1,086.6022 1,064.8702 1,108.3343
2027-09-26 1,091.1278 1,069.3052 1,112.9503
2027-09-27 1,088.6722 1,066.8988 1,110.4457
2027-09-28 1,088.6722 1,066.8988 1,110.4457
2027-09-29 1,093.0018 1,071.1418 1,114.8619
2027-09-30 1,105.0439 1,082.9430 1,127.1447
2027 October
2027-10-01 1,092.2912 1,070.4453 1,114.1370
2027-10-02 1,094.9298 1,073.0313 1,116.8284
2027-10-03 1,096.5741 1,074.6426 1,118.5056
2027-10-04 1,110.8502 1,088.6332 1,133.0672
2027-10-05 1,111.0653 1,088.8440 1,133.2866
2027-10-06 1,110.8462 1,088.6292 1,133.0631
2027-10-07 1,109.8145 1,087.6182 1,132.0108
2027-10-08 1,102.5223 1,080.4718 1,124.5727
2027-10-09 1,092.9572 1,071.0981 1,114.8163
2027-10-10 1,096.2817 1,074.3560 1,118.2073
2027-10-11 1,110.8462 1,088.6292 1,133.0631
2027-10-12 1,110.7211 1,088.5067 1,132.9355
2027-10-13 1,121.0450 1,098.6241 1,143.4659
2027-10-14 1,123.2505 1,100.7855 1,145.7155
2027-10-15 1,122.3844 1,099.9367 1,144.8321
2027-10-16 1,123.5030 1,101.0330 1,145.9731
2027-10-17 1,119.6771 1,097.2835 1,142.0706
2027-10-18 1,117.8690 1,095.5116 1,140.2264
2027-10-19 1,115.4038 1,093.0957 1,137.7119
2027-10-20 1,126.8134 1,104.2772 1,149.3497
2027-10-21 1,138.3491 1,115.5821 1,161.1161
2027-10-22 1,133.7044 1,111.0304 1,156.3785
2027-10-23 1,119.0737 1,096.6922 1,141.4551
2027-10-24 1,135.2808 1,112.5751 1,157.9864
2027-10-25 1,119.7418 1,097.3470 1,142.1367
2027-10-26 1,119.6134 1,097.2212 1,142.0057
2027-10-27 1,120.9814 1,098.5617 1,143.4010
2027-10-28 1,123.0905 1,100.6287 1,145.5523
2027-10-29 1,112.6044 1,090.3523 1,134.8565
2027-10-30 1,105.1488 1,083.0458 1,127.2518
2027-10-31 1,106.0787 1,083.9571 1,128.2003
2027 November
2027-11-01 1,124.4956 1,102.0057 1,146.9855
2027-11-02 1,130.4962 1,107.8863 1,153.1061
2027-11-03 1,128.1674 1,105.6041 1,150.7308