> Page 5: THB/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15.6745 15.3610 15.9880
2030-01-02 15.7493 15.4343 16.0643
2030-01-03 15.6245 15.3120 15.9370
2030-01-04 15.7279 15.4134 16.0425
2030-01-05 15.8136 15.4973 16.1299
2030-01-06 15.7357 15.4210 16.0504
2030-01-07 15.6705 15.3571 15.9839
2030-01-08 15.5667 15.2554 15.8781
2030-01-09 15.5407 15.2299 15.8515
2030-01-10 15.5871 15.2754 15.8989
2030-01-11 15.5404 15.2296 15.8512
2030-01-12 15.5402 15.2294 15.8510
2030-01-13 15.5183 15.2079 15.8286
2030-01-14 15.6545 15.3414 15.9676
2030-01-15 15.5744 15.2629 15.8859
2030-01-16 15.7005 15.3865 16.0145
2030-01-17 15.6887 15.3750 16.0025
2030-01-18 15.7742 15.4587 16.0897
2030-01-19 15.8308 15.5142 16.1474
2030-01-20 15.7633 15.4480 16.0786
2030-01-21 15.7364 15.4217 16.0511
2030-01-22 15.8011 15.4850 16.1171
2030-01-23 15.8336 15.5169 16.1502
2030-01-24 15.7295 15.4149 16.0441
2030-01-25 15.6696 15.3562 15.9829
2030-01-26 15.7272 15.4127 16.0418
2030-01-27 15.7174 15.4030 16.0317
2030-01-28 15.6391 15.3263 15.9518
2030-01-29 15.6500 15.3370 15.9630
2030-01-30 15.6495 15.3365 15.9625
2030-01-31 15.5829 15.2713 15.8946
2030 February
2030-02-01 15.5092 15.1990 15.8194
2030-02-02 15.4537 15.1446 15.7628
2030-02-03 15.3712 15.0638 15.6786
2030-02-04 15.4568 15.1477 15.7659
2030-02-05 15.3817 15.0741 15.6894
2030-02-06 15.2878 14.9821 15.5936
2030-02-07 15.2770 14.9714 15.5825
2030-02-08 15.2601 14.9549 15.5653
2030-02-09 15.3046 14.9985 15.6107
2030-02-10 15.1745 14.8710 15.4780
2030-02-11 15.2614 14.9562 15.5666
2030-02-12 15.3007 14.9947 15.6067
2030-02-13 15.3873 15.0795 15.6950
2030-02-14 15.4233 15.1148 15.7317
2030-02-15 15.3158 15.0095 15.6222
2030-02-16 15.2056 14.9015 15.5098
2030-02-17 15.1533 14.8502 15.4563
2030-02-18 15.0416 14.7408 15.3425
2030-02-19 14.9638 14.6645 15.2631
2030-02-20 14.9987 14.6987 15.2986
2030-02-21 15.0869 14.7852 15.3887
2030-02-22 14.9320 14.6334 15.2307
2030-02-23 14.9469 14.6479 15.2458
2030-02-24 14.9320 14.6334 15.2307
2030-02-25 14.8102 14.5140 15.1064
2030-02-26 14.7981 14.5021 15.0940
2030-02-27 14.7456 14.4507 15.0405
2030-02-28 14.7928 14.4969 15.0887
2030 March
2030-03-01 14.7557 14.4606 15.0508
2030-03-02 14.7207 14.4263 15.0152
2030-03-03 14.7662 14.4708 15.0615
2030-03-04 14.7593 14.4641 15.0545
2030-03-05 14.7249 14.4304 15.0194
2030-03-06 14.7320 14.4373 15.0266
2030-03-07 14.8340 14.5373 15.1307
2030-03-08 14.8716 14.5742 15.1690
2030-03-09 14.9499 14.6509 15.2489
2030-03-10 14.8732 14.5757 15.1706
2030-03-11 14.8580 14.5608 15.1551
2030-03-12 15.0322 14.7315 15.3328
2030-03-13 15.0616 14.7604 15.3629
2030-03-14 15.1549 14.8518 15.4580
2030-03-15 15.2770 14.9714 15.5825
2030-03-16 15.2450 14.9401 15.5499
2030-03-17 15.2970 14.9910 15.6029
2030-03-18 15.2899 14.9841 15.5957
2030-03-19 15.1510 14.8480 15.4541
2030-03-20 15.2221 14.9177 15.5266
2030-03-21 15.1762 14.8727 15.4798
2030-03-22 15.1483 14.8454 15.4513
2030-03-23 15.0469 14.7460 15.3478
2030-03-24 14.9428 14.6440 15.2417
2030-03-25 14.9384 14.6396 15.2371
2030-03-26 14.9689 14.6696 15.2683
2030-03-27 15.0364 14.7357 15.3371
2030-03-28 14.8728 14.5754 15.1703
2030-03-29 14.8252 14.5287 15.1218
2030-03-30 14.8120 14.5158 15.1083
2030-03-31 14.7380 14.4432 15.0328
2030 April
2030-04-01 14.6446 14.3517 14.9375
2030-04-02 14.6947 14.4008 14.9886
2030-04-03 14.7711 14.4756 15.0665
2030-04-04 14.6853 14.3916 14.9790
2030-04-05 14.7528 14.4578 15.0479
2030-04-06 14.7886 14.4928 15.0844
2030-04-07 14.8401 14.5433 15.1369
2030-04-08 14.8465 14.5496 15.1434
2030-04-09 14.7118 14.4176 15.0061
2030-04-10 14.6998 14.4058 14.9938
2030-04-11 14.5764 14.2849 14.8679
2030-04-12 14.6667 14.3734 14.9600
2030-04-13 14.6009 14.3089 14.8929
2030-04-14 14.5607 14.2694 14.8519
2030-04-15 14.5051 14.2150 14.7952
2030-04-16 14.4087 14.1205 14.6969
2030-04-17 14.3623 14.0750 14.6495
2030-04-18 14.1889 13.9051 14.4726
2030-04-19 14.1810 13.8974 14.4646
2030-04-20 14.2373 13.9525 14.5220
2030-04-21 14.2215 13.9370 14.5059
2030-04-22 14.2361 13.9514 14.5208
2030-04-23 14.2802 13.9946 14.5658
2030-04-24 14.3948 14.1069 14.6827
2030-04-25 14.4160 14.1277 14.7043
2030-04-26 14.4249 14.1364 14.7134
2030-04-27 14.3585 14.0713 14.6456
2030-04-28 14.2073 13.9231 14.4914
2030-04-29 14.1363 13.8536 14.4191
2030-04-30 14.2448 13.9599 14.5297
2030 May
2030-05-01 14.1961 13.9122 14.4800
2030-05-02 14.0662 13.7848 14.3475
2030-05-03 14.1737 13.8902 14.4572
2030-05-04 14.1774 13.8939 14.4610
2030-05-05 14.0923 13.8105 14.3741
2030-05-06 14.1627 13.8795 14.4460
2030-05-07 14.1849 13.9012 14.4686
2030-05-08 14.0919 13.8101 14.3738
2030-05-09 14.2223 13.9378 14.5067
2030-05-10 14.3166 14.0302 14.6029
2030-05-11 14.2486 13.9636 14.5335
2030-05-12 14.2531 13.9680 14.5381
2030-05-13 14.1980 13.9140 14.4820
2030-05-14 14.3139 14.0276 14.6002
2030-05-15 14.2662 13.9809 14.5516
2030-05-16 14.1653 13.8820 14.4486
2030-05-17 14.4187 14.1303 14.7071
2030-05-18 14.4873 14.1975 14.7770
2030-05-19 14.6404 14.3476 14.9332
2030-05-20 14.6428 14.3500 14.9357
2030-05-21 14.8908 14.5930 15.1887
2030-05-22 14.9496 14.6506 15.2485
2030-05-23 15.1434 14.8405 15.4462
2030-05-24 15.1854 14.8817 15.4891
2030-05-25 15.0935 14.7916 15.3953
2030-05-26 15.0596 14.7584 15.3608
2030-05-27 15.0954 14.7935 15.3973
2030-05-28 14.8375 14.5408 15.1343
2030-05-29 14.9552 14.6561 15.2544
2030-05-30 15.0010 14.7010 15.3010
2030-05-31 15.0848 14.7831 15.3865
2030 June
2030-06-01 15.0110 14.7108 15.3112
2030-06-02 15.1010 14.7990 15.4031
2030-06-03 15.2394 14.9346 15.5442
2030-06-04 15.4085 15.1003 15.7167
2030-06-05 15.5141 15.2038 15.8244
2030-06-06 15.2165 14.9122 15.5208
2030-06-07 15.0558 14.7547 15.3569
2030-06-08 15.0388 14.7380 15.3396
2030-06-09 15.1162 14.8139 15.4185
2030-06-10 15.1902 14.8864 15.4940
2030-06-11 15.1998 14.8958 15.5038
2030-06-12 15.1238 14.8214 15.4263
2030-06-13 15.2331 14.9285 15.5378
2030-06-14 15.2640 14.9588 15.5693
2030-06-15 15.0369 14.7362 15.3377
2030-06-16 15.1336 14.8309 15.4362
2030-06-17 15.1238 14.8214 15.4263
2030-06-18 15.2024 14.8983 15.5064
2030-06-19 15.3178 15.0114 15.6241
2030-06-20 15.2202 14.9158 15.5246
2030-06-21 15.2989 14.9929 15.6049
2030-06-22 15.2764 14.9708 15.5819
2030-06-23 15.3310 15.0244 15.6377
2030-06-24 15.2772 14.9717 15.5828
2030-06-25 15.3302 15.0236 15.6368
2030-06-26 15.4098 15.1016 15.7180
2030-06-27 15.3702 15.0628 15.6776
2030-06-28 15.4381 15.1293 15.7468
2030-06-29 15.6622 15.3490 15.9754
2030-06-30 15.5923 15.2804 15.9041
2030 July
2030-07-01 15.7642 15.4490 16.0795
2030-07-02 15.8638 15.5465 16.1810
2030-07-03 15.8481 15.5312 16.1651
2030-07-04 15.9091 15.5910 16.2273
2030-07-05 16.0147 15.6944 16.3350
2030-07-06 16.1248 15.8023 16.4473
2030-07-07 16.0739 15.7524 16.3954
2030-07-08 16.0837 15.7620 16.4053
2030-07-09 16.0837 15.7620 16.4053
2030-07-10 16.1424 15.8195 16.4652
2030-07-11 16.2052 15.8811 16.5293
2030-07-12 16.2067 15.8825 16.5308
2030-07-13 16.4352 16.1065 16.7639
2030-07-14 16.4548 16.1257 16.7839
2030-07-15 16.4302 16.1016 16.7588
2030-07-16 16.4377 16.1089 16.7665
2030-07-17 16.4382 16.1095 16.7670
2030-07-18 16.3857 16.0580 16.7134
2030-07-19 16.4573 16.1282 16.7865
2030-07-20 16.2921 15.9662 16.6179
2030-07-21 16.0584 15.7372 16.3795
2030-07-22 15.9637 15.6444 16.2829
2030-07-23 16.0703 15.7489 16.3917
2030-07-24 16.0804 15.7588 16.4020
2030-07-25 16.0540 15.7330 16.3751
2030-07-26 16.1658 15.8425 16.4891
2030-07-27 15.9542 15.6352 16.2733
2030-07-28 15.9165 15.5982 16.2348
2030-07-29 15.7265 15.4119 16.0410
2030-07-30 15.6527 15.3396 15.9658
2030-07-31 15.6450 15.3321 15.9579
2030 August
2030-08-01 15.6591 15.3459 15.9723
2030-08-02 15.5583 15.2471 15.8694
2030-08-03 15.5583 15.2471 15.8694
2030-08-04 15.5120 15.2018 15.8223
2030-08-05 15.4112 15.1030 15.7195
2030-08-06 15.3888 15.0810 15.6965
2030-08-07 15.3104 15.0042 15.6166
2030-08-08 15.5320 15.2213 15.8426
2030-08-09 15.4639 15.1546 15.7732
2030-08-10 15.6017 15.2897 15.9137
2030-08-11 15.6377 15.3249 15.9505
2030-08-12 15.3698 15.0624 15.6772
2030-08-13 15.3655 15.0582 15.6728
2030-08-14 15.3935 15.0857 15.7014
2030-08-15 15.5782 15.2667 15.8898
2030-08-16 15.6076 15.2954 15.9197
2030-08-17 15.5884 15.2766 15.9001
2030-08-18 15.5895 15.2777 15.9013
2030-08-19 15.6484 15.3354 15.9613
2030-08-20 15.8099 15.4937 16.1261
2030-08-21 15.8201 15.5037 16.1365
2030-08-22 15.6468 15.3339 15.9597
2030-08-23 15.7396 15.4248 16.0544
2030-08-24 15.8229 15.5064 16.1393
2030-08-25 15.7582 15.4431 16.0734
2030-08-26 15.6575 15.3443 15.9706
2030-08-27 15.7398 15.4250 16.0546
2030-08-28 15.7674 15.4521 16.0828
2030-08-29 15.7835 15.4678 16.0991
2030-08-30 15.7168 15.4025 16.0312
2030-08-31 15.7442 15.4294 16.0591
2030 September
2030-09-01 15.8416 15.5248 16.1585
2030-09-02 15.8743 15.5568 16.1918
2030-09-03 15.7905 15.4747 16.1064
2030-09-04 15.7674 15.4521 16.0828
2030-09-05 15.6803 15.3666 15.9939
2030-09-06 15.7121 15.3978 16.0263
2030-09-07 15.7896 15.4738 16.1054
2030-09-08 15.8364 15.5197 16.1531
2030-09-09 15.6801 15.3664 15.9937
2030-09-10 15.6141 15.3018 15.9264
2030-09-11 15.7075 15.3933 16.0216
2030-09-12 15.6525 15.3394 15.9655
2030-09-13 15.6983 15.3844 16.0123
2030-09-14 15.6862 15.3725 15.9999
2030-09-15 15.7123 15.3980 16.0265
2030-09-16 15.6938 15.3799 16.0076
2030-09-17 15.7765 15.4610 16.0921
2030-09-18 15.8063 15.4902 16.1224
2030-09-19 15.7859 15.4702 16.1016
2030-09-20 15.7564 15.4412 16.0715
2030-09-21 15.8043 15.4882 16.1204
2030-09-22 15.9165 15.5982 16.2348
2030-09-23 15.9400 15.6212 16.2588
2030-09-24 15.9118 15.5936 16.2300
2030-09-25 15.9258 15.6073 16.2444
2030-09-26 15.9921 15.6722 16.3119
2030-09-27 16.0111 15.6909 16.3313
2030-09-28 15.9485 15.6296 16.2675
2030-09-29 15.8929 15.5751 16.2108
2030-09-30 15.9494 15.6304 16.2684
2030 October
2030-10-01 15.7437 15.4288 16.0586
2030-10-02 15.6670 15.3536 15.9803
2030-10-03 15.6202 15.3078 15.9326
2030-10-04 15.6710 15.3576 15.9844
2030-10-05 15.5882 15.2765 15.9000
2030-10-06 15.5299 15.2193 15.8405
2030-10-07 15.5001 15.1901 15.8101
2030-10-08 15.5136 15.2034 15.8239
2030-10-09 15.5132 15.2029 15.8235
2030-10-10 15.5221 15.2117 15.8326
2030-10-11 15.5266 15.2161 15.8371
2030-10-12 15.5580 15.2468 15.8692
2030-10-13 15.5805 15.2689 15.8921
2030-10-14 15.4550 15.1459 15.7641
2030-10-15 15.4906 15.1808 15.8004
2030-10-16 15.5026 15.1926 15.8127
2030-10-17 15.4807 15.1710 15.7903
2030-10-18 15.5701 15.2587 15.8815
2030-10-19 15.5760 15.2645 15.8875
2030-10-20 15.5670 15.2556 15.8783
2030-10-21 15.5308 15.2202 15.8414
2030-10-22 15.5544 15.2433 15.8655
2030-10-23 15.5805 15.2689 15.8921
2030-10-24 15.5263 15.2158 15.8369
2030-10-25 15.5193 15.2089 15.8297
2030-10-26 15.4740 15.1645 15.7835
2030-10-27 15.4857 15.1760 15.7954
2030-10-28 15.3384 15.0316 15.6451
2030-10-29 15.2970 14.9910 15.6029
2030-10-30 15.2883 14.9825 15.5940
2030-10-31 15.2666 14.9613 15.5719
2030 November
2030-11-01 15.1293 14.8267 15.4319
2030-11-02 15.1256 14.8231 15.4281