> Page 3: THB/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.3027 15.9766 16.6287
2028-01-02 16.3479 16.0210 16.6749
2028-01-03 16.3497 16.0227 16.6767
2028-01-04 16.2003 15.8763 16.5243
2028-01-05 16.2570 15.9318 16.5821
2028-01-06 16.1805 15.8569 16.5041
2028-01-07 16.1270 15.8045 16.4495
2028-01-08 16.0956 15.7737 16.4175
2028-01-09 16.0503 15.7293 16.3713
2028-01-10 16.1098 15.7876 16.4320
2028-01-11 15.9494 15.6305 16.2684
2028-01-12 15.9227 15.6042 16.2411
2028-01-13 15.9317 15.6131 16.2504
2028-01-14 15.9354 15.6167 16.2541
2028-01-15 15.8960 15.5781 16.2139
2028-01-16 15.9135 15.5952 16.2318
2028-01-17 15.9042 15.5861 16.2222
2028-01-18 15.8135 15.4972 16.1297
2028-01-19 15.8213 15.5048 16.1377
2028-01-20 15.8169 15.5006 16.1333
2028-01-21 15.7849 15.4692 16.1006
2028-01-22 15.7833 15.4676 16.0989
2028-01-23 15.7798 15.4642 16.0954
2028-01-24 15.9361 15.6174 16.2548
2028-01-25 15.7579 15.4428 16.0731
2028-01-26 15.8912 15.5734 16.2090
2028-01-27 15.8099 15.4937 16.1261
2028-01-28 15.7497 15.4347 16.0647
2028-01-29 15.7807 15.4651 16.0963
2028-01-30 15.7361 15.4213 16.0508
2028-01-31 15.7306 15.4159 16.0452
2028 February
2028-02-01 15.6947 15.3808 16.0086
2028-02-02 15.6188 15.3065 15.9312
2028-02-03 15.6861 15.3724 15.9999
2028-02-04 15.6209 15.3085 15.9333
2028-02-05 15.6353 15.3226 15.9480
2028-02-06 15.6552 15.3421 15.9683
2028-02-07 15.6387 15.3259 15.9514
2028-02-08 15.5642 15.2529 15.8755
2028-02-09 15.6535 15.3404 15.9665
2028-02-10 15.7232 15.4088 16.0377
2028-02-11 15.7497 15.4347 16.0647
2028-02-12 15.7540 15.4389 16.0691
2028-02-13 15.6730 15.3595 15.9864
2028-02-14 15.6730 15.3595 15.9864
2028-02-15 15.7755 15.4599 16.0910
2028-02-16 15.7369 15.4221 16.0516
2028-02-17 15.7335 15.4188 16.0482
2028-02-18 15.8372 15.5204 16.1539
2028-02-19 15.9574 15.6382 16.2765
2028-02-20 15.9883 15.6685 16.3080
2028-02-21 16.0288 15.7082 16.3493
2028-02-22 16.0170 15.6967 16.3374
2028-02-23 15.9256 15.6071 16.2441
2028-02-24 15.8662 15.5489 16.1836
2028-02-25 15.8047 15.4886 16.1208
2028-02-26 15.8013 15.4853 16.1173
2028-02-27 15.8402 15.5234 16.1570
2028-02-28 15.8208 15.5044 16.1372
2028-02-29 15.7411 15.4263 16.0560
2028 March
2028-03-01 15.7836 15.4680 16.0993
2028-03-02 15.7540 15.4389 16.0691
2028-03-03 15.8208 15.5044 16.1372
2028-03-04 15.8290 15.5125 16.1456
2028-03-05 15.8315 15.5149 16.1482
2028-03-06 15.9077 15.5895 16.2258
2028-03-07 15.6857 15.3720 15.9994
2028-03-08 15.7712 15.4557 16.0866
2028-03-09 15.7626 15.4474 16.0779
2028-03-10 15.8005 15.4845 16.1165
2028-03-11 15.7450 15.4301 16.0599
2028-03-12 15.7747 15.4592 16.0902
2028-03-13 15.7272 15.4126 16.0417
2028-03-14 15.7993 15.4833 16.1153
2028-03-15 15.7803 15.4647 16.0959
2028-03-16 15.7588 15.4436 16.0739
2028-03-17 15.7497 15.4347 16.0647
2028-03-18 15.8194 15.5030 16.1358
2028-03-19 15.7626 15.4473 16.0778
2028-03-20 15.6666 15.3533 15.9799
2028-03-21 15.7240 15.4096 16.0385
2028-03-22 15.7884 15.4726 16.1041
2028-03-23 15.7690 15.4536 16.0844
2028-03-24 15.7283 15.4137 16.0429
2028-03-25 15.7940 15.4782 16.1099
2028-03-26 15.8619 15.5447 16.1791
2028-03-27 15.9004 15.5824 16.2184
2028-03-28 15.8916 15.5738 16.2095
2028-03-29 15.9405 15.6217 16.2593
2028-03-30 16.0693 15.7479 16.3906
2028-03-31 15.9927 15.6728 16.3125
2028 April
2028-04-01 16.0332 15.7125 16.3539
2028-04-02 16.0929 15.7711 16.4148
2028-04-03 16.1418 15.8190 16.4647
2028-04-04 16.0199 15.6995 16.3403
2028-04-05 15.9486 15.6296 16.2676
2028-04-06 15.9398 15.6210 16.2586
2028-04-07 16.0199 15.6995 16.3403
2028-04-08 16.0290 15.7084 16.3496
2028-04-09 15.9794 15.6598 16.2990
2028-04-10 16.0860 15.7643 16.4078
2028-04-11 16.1135 15.7913 16.4358
2028-04-12 16.1549 15.8318 16.4780
2028-04-13 16.3087 15.9825 16.6349
2028-04-14 16.2656 15.9402 16.5909
2028-04-15 16.3867 16.0590 16.7144
2028-04-16 16.4011 16.0731 16.7291
2028-04-17 16.3580 16.0309 16.6852
2028-04-18 16.2624 15.9371 16.5876
2028-04-19 16.4197 16.0913 16.7481
2028-04-20 16.4286 16.1000 16.7572
2028-04-21 16.5266 16.1960 16.8571
2028-04-22 16.5726 16.2411 16.9040
2028-04-23 16.5101 16.1799 16.8403
2028-04-24 16.5111 16.1809 16.8413
2028-04-25 16.7426 16.4077 17.0775
2028-04-26 16.8699 16.5325 17.2073
2028-04-27 16.9634 16.6241 17.3026
2028-04-28 16.8742 16.5367 17.2116
2028-04-29 16.7863 16.4506 17.1220
2028-04-30 17.0431 16.7023 17.3840
2028 May
2028-05-01 17.0432 16.7024 17.3841
2028-05-02 17.0714 16.7300 17.4128
2028-05-03 17.0067 16.6666 17.3468
2028-05-04 17.0835 16.7418 17.4252
2028-05-05 16.9881 16.6483 17.3279
2028-05-06 16.9334 16.5947 17.2721
2028-05-07 16.9005 16.5625 17.2385
2028-05-08 17.0447 16.7038 17.3855
2028-05-09 17.2304 16.8858 17.5750
2028-05-10 17.1731 16.8297 17.5166
2028-05-11 17.0941 16.7522 17.4360
2028-05-12 17.2058 16.8617 17.5499
2028-05-13 17.1238 16.7814 17.4663
2028-05-14 17.3134 16.9672 17.6597
2028-05-15 17.9195 17.5611 18.2779
2028-05-16 17.9195 17.5611 18.2779
2028-05-17 17.9638 17.6046 18.3231
2028-05-18 17.8179 17.4615 18.1742
2028-05-19 17.5437 17.1928 17.8945
2028-05-20 17.5355 17.1848 17.8862
2028-05-21 17.4308 17.0821 17.7794
2028-05-22 17.3362 16.9895 17.6830
2028-05-23 17.3349 16.9882 17.6816
2028-05-24 17.2876 16.9418 17.6333
2028-05-25 17.3817 17.0340 17.7293
2028-05-26 17.4944 17.1445 17.8443
2028-05-27 17.4997 17.1497 17.8497
2028-05-28 17.4455 17.0966 17.7944
2028-05-29 17.5287 17.1781 17.8793
2028-05-30 17.4913 17.1415 17.8411
2028-05-31 17.4913 17.1415 17.8411
2028 June
2028-06-01 17.3026 16.9566 17.6487
2028-06-02 17.2226 16.8781 17.5670
2028-06-03 17.2029 16.8589 17.5470
2028-06-04 17.1361 16.7934 17.4788
2028-06-05 17.2740 16.9285 17.6195
2028-06-06 17.0338 16.6931 17.3745
2028-06-07 16.6608 16.3276 16.9941
2028-06-08 16.7291 16.3945 17.0637
2028-06-09 17.0045 16.6644 17.3446
2028-06-10 16.7125 16.3782 17.0467
2028-06-11 16.8994 16.5614 17.2374
2028-06-12 16.8060 16.4699 17.1421
2028-06-13 16.8870 16.5493 17.2247
2028-06-14 17.0636 16.7223 17.4048
2028-06-15 17.0956 16.7536 17.4375
2028-06-16 17.1712 16.8278 17.5147
2028-06-17 17.2111 16.8669 17.5553
2028-06-18 17.1613 16.8181 17.5045
2028-06-19 17.0284 16.6879 17.3690
2028-06-20 17.2310 16.8864 17.5756
2028-06-21 17.1114 16.7692 17.4537
2028-06-22 17.1341 16.7914 17.4768
2028-06-23 17.0080 16.6678 17.3482
2028-06-24 16.9739 16.6344 17.3133
2028-06-25 17.1385 16.7957 17.4812
2028-06-26 17.2085 16.8644 17.5527
2028-06-27 17.1860 16.8422 17.5297
2028-06-28 17.2068 16.8627 17.5510
2028-06-29 17.2450 16.9001 17.5899
2028-06-30 17.3355 16.9888 17.6822
2028 July
2028-07-01 17.2981 16.9521 17.6440
2028-07-02 17.2756 16.9300 17.6211
2028-07-03 17.2284 16.8838 17.5730
2028-07-04 17.3799 17.0323 17.7275
2028-07-05 17.1698 16.8264 17.5132
2028-07-06 17.1893 16.8455 17.5330
2028-07-07 17.0722 16.7307 17.4136
2028-07-08 16.9386 16.5998 17.2774
2028-07-09 16.9528 16.6137 17.2919
2028-07-10 16.9077 16.5695 17.2458
2028-07-11 17.0746 16.7331 17.4160
2028-07-12 17.2064 16.8622 17.5505
2028-07-13 17.2665 16.9212 17.6119
2028-07-14 17.2221 16.8776 17.5665
2028-07-15 17.1819 16.8382 17.5255
2028-07-16 17.1819 16.8382 17.5255
2028-07-17 17.2186 16.8742 17.5630
2028-07-18 17.1148 16.7725 17.4571
2028-07-19 17.1211 16.7787 17.4635
2028-07-20 17.1500 16.8070 17.4930
2028-07-21 17.1694 16.8260 17.5128
2028-07-22 17.2872 16.9415 17.6330
2028-07-23 17.2518 16.9067 17.5968
2028-07-24 17.2698 16.9244 17.6152
2028-07-25 17.2772 16.9316 17.6227
2028-07-26 17.2424 16.8976 17.5873
2028-07-27 17.2679 16.9225 17.6132
2028-07-28 17.1375 16.7947 17.4802
2028-07-29 17.1950 16.8511 17.5389
2028-07-30 17.1429 16.8001 17.4858
2028-07-31 17.1413 16.7985 17.4842
2028 August
2028-08-01 17.0614 16.7201 17.4026
2028-08-02 17.0830 16.7413 17.4247
2028-08-03 17.0948 16.7529 17.4367
2028-08-04 17.0619 16.7206 17.4031
2028-08-05 17.1469 16.8040 17.4899
2028-08-06 17.0818 16.7402 17.4235
2028-08-07 17.0990 16.7571 17.4410
2028-08-08 17.0461 16.7052 17.3870
2028-08-09 16.9885 16.6487 17.3283
2028-08-10 16.9674 16.6280 17.3067
2028-08-11 17.0184 16.6781 17.3588
2028-08-12 17.1007 16.7586 17.4427
2028-08-13 16.8997 16.5617 17.2377
2028-08-14 16.8627 16.5254 17.1999
2028-08-15 16.7580 16.4229 17.0932
2028-08-16 16.6329 16.3003 16.9656
2028-08-17 16.9944 16.6545 17.3343
2028-08-18 17.2258 16.8813 17.5703
2028-08-19 17.3337 16.9870 17.6804
2028-08-20 17.3613 17.0140 17.7085
2028-08-21 17.3338 16.9871 17.6805
2028-08-22 17.4119 17.0637 17.7602
2028-08-23 17.5111 17.1609 17.8614
2028-08-24 17.3152 16.9689 17.6615
2028-08-25 17.2835 16.9379 17.6292
2028-08-26 17.3391 16.9924 17.6859
2028-08-27 17.3079 16.9617 17.6540
2028-08-28 17.3079 16.9617 17.6540
2028-08-29 17.2184 16.8740 17.5627
2028-08-30 17.4068 17.0587 17.7549
2028-08-31 17.3600 17.0128 17.7072
2028 September
2028-09-01 17.2876 16.9419 17.6334
2028-09-02 17.4294 17.0808 17.7780
2028-09-03 17.5356 17.1848 17.8863
2028-09-04 17.5356 17.1848 17.8863
2028-09-05 17.5778 17.2263 17.9294
2028-09-06 17.6468 17.2939 17.9997
2028-09-07 17.7220 17.3676 18.0764
2028-09-08 17.7312 17.3766 18.0859
2028-09-09 17.5279 17.1773 17.8785
2028-09-10 17.5967 17.2447 17.9486
2028-09-11 17.5967 17.2447 17.9486
2028-09-12 17.5636 17.2123 17.9148
2028-09-13 17.4152 17.0669 17.7635
2028-09-14 17.4107 17.0624 17.7589
2028-09-15 17.3845 17.0368 17.7322
2028-09-16 17.4926 17.1427 17.8424
2028-09-17 17.3988 17.0509 17.7468
2028-09-18 17.3988 17.0509 17.7468
2028-09-19 17.4289 17.0803 17.7775
2028-09-20 17.4904 17.1406 17.8402
2028-09-21 17.7268 17.3723 18.0814
2028-09-22 17.7778 17.4222 18.1333
2028-09-23 17.7337 17.3791 18.0884
2028-09-24 17.8548 17.4978 18.2119
2028-09-25 17.8548 17.4978 18.2119
2028-09-26 17.8732 17.5157 18.2306
2028-09-27 17.7718 17.4164 18.1272
2028-09-28 17.7332 17.3785 18.0878
2028-09-29 17.6722 17.3187 18.0256
2028-09-30 17.7587 17.4035 18.1139
2028 October
2028-10-01 17.6912 17.3374 18.0451
2028-10-02 17.6912 17.3374 18.0451
2028-10-03 17.6769 17.3234 18.0305
2028-10-04 17.8003 17.4443 18.1563
2028-10-05 17.7699 17.4145 18.1253
2028-10-06 17.8025 17.4464 18.1585
2028-10-07 17.7953 17.4394 18.1512
2028-10-08 17.7014 17.3474 18.0554
2028-10-09 17.7014 17.3474 18.0554
2028-10-10 17.7313 17.3766 18.0859
2028-10-11 17.7235 17.3690 18.0780
2028-10-12 17.7909 17.4351 18.1467
2028-10-13 17.8660 17.5087 18.2233
2028-10-14 17.8698 17.5124 18.2272
2028-10-15 17.8982 17.5403 18.2562
2028-10-16 17.8982 17.5403 18.2562
2028-10-17 17.8626 17.5054 18.2199
2028-10-18 17.8389 17.4821 18.1957
2028-10-19 17.8146 17.4583 18.1709
2028-10-20 17.6664 17.3131 18.0197
2028-10-21 17.6970 17.3430 18.0509
2028-10-22 17.6851 17.3314 18.0388
2028-10-23 17.6851 17.3314 18.0388
2028-10-24 17.5721 17.2207 17.9235
2028-10-25 17.7218 17.3674 18.0762
2028-10-26 17.7762 17.4207 18.1317
2028-10-27 17.8967 17.5388 18.2547
2028-10-28 17.8297 17.4731 18.1862
2028-10-29 17.8263 17.4698 18.1829
2028-10-30 17.8263 17.4698 18.1829
2028-10-31 17.8214 17.4650 18.1779
2028 November
2028-11-01 17.8758 17.5183 18.2333
2028-11-02 17.8837 17.5260 18.2414