> Page 4: THB/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17.8805 17.5229 18.2381
2029-01-02 17.7882 17.4324 18.1439
2029-01-03 17.8537 17.4966 18.2108
2029-01-04 17.9083 17.5502 18.2665
2029-01-05 17.9956 17.6357 18.3555
2029-01-06 17.9926 17.6328 18.3525
2029-01-07 18.0218 17.6613 18.3822
2029-01-08 18.2320 17.8674 18.5966
2029-01-09 18.1716 17.8081 18.5350
2029-01-10 18.1749 17.8114 18.5384
2029-01-11 18.2144 17.8501 18.5787
2029-01-12 18.2026 17.8385 18.5666
2029-01-13 18.2026 17.8385 18.5666
2029-01-14 18.1716 17.8081 18.5350
2029-01-15 18.1750 17.8115 18.5385
2029-01-16 18.1799 17.8163 18.5435
2029-01-17 18.1456 17.7827 18.5085
2029-01-18 18.1176 17.7552 18.4800
2029-01-19 18.1229 17.7604 18.4853
2029-01-20 18.1202 17.7578 18.4826
2029-01-21 18.1286 17.7661 18.4912
2029-01-22 18.1316 17.7690 18.4942
2029-01-23 18.0647 17.7034 18.4260
2029-01-24 17.9473 17.5883 18.3062
2029-01-25 17.8930 17.5351 18.2508
2029-01-26 17.9119 17.5536 18.2701
2029-01-27 17.9119 17.5536 18.2701
2029-01-28 17.9008 17.5428 18.2588
2029-01-29 17.8199 17.4635 18.1763
2029-01-30 17.7516 17.3965 18.1066
2029-01-31 17.7738 17.4183 18.1293
2029 February
2029-02-01 17.7869 17.4311 18.1426
2029-02-02 17.8403 17.4835 18.1971
2029-02-03 17.8403 17.4835 18.1971
2029-02-04 17.8271 17.4706 18.1836
2029-02-05 17.7869 17.4311 18.1426
2029-02-06 17.7780 17.4225 18.1336
2029-02-07 17.7143 17.3600 18.0686
2029-02-08 17.6063 17.2542 17.9585
2029-02-09 17.6599 17.3067 18.0131
2029-02-10 17.6599 17.3067 18.0131
2029-02-11 17.6941 17.3402 18.0479
2029-02-12 17.7289 17.3743 18.0834
2029-02-13 17.7444 17.3896 18.0993
2029-02-14 17.7449 17.3900 18.0998
2029-02-15 17.7445 17.3896 18.0994
2029-02-16 17.6355 17.2828 17.9882
2029-02-17 17.6222 17.2697 17.9746
2029-02-18 17.6289 17.2764 17.9815
2029-02-19 17.6980 17.3440 18.0519
2029-02-20 17.5927 17.2409 17.9446
2029-02-21 17.5710 17.2196 17.9225
2029-02-22 17.5980 17.2460 17.9500
2029-02-23 17.6490 17.2960 18.0020
2029-02-24 17.6490 17.2960 18.0020
2029-02-25 17.6563 17.3032 18.0094
2029-02-26 17.7022 17.3481 18.0562
2029-02-27 17.8201 17.4637 18.1765
2029-02-28 17.7841 17.4284 18.1397
2029 March
2029-03-01 17.8426 17.4858 18.1995
2029-03-02 17.8646 17.5073 18.2219
2029-03-03 17.8204 17.4640 18.1768
2029-03-04 17.8237 17.4672 18.1801
2029-03-05 17.8030 17.4470 18.1591
2029-03-06 17.7426 17.3878 18.0975
2029-03-07 17.6948 17.3409 18.0487
2029-03-08 17.6693 17.3159 18.0226
2029-03-09 17.4766 17.1270 17.8261
2029-03-10 17.5375 17.1867 17.8882
2029-03-11 17.5420 17.1912 17.8929
2029-03-12 17.6311 17.2784 17.9837
2029-03-13 17.5340 17.1834 17.8847
2029-03-14 17.5478 17.1968 17.8987
2029-03-15 17.5141 17.1638 17.8644
2029-03-16 17.5466 17.1957 17.8975
2029-03-17 17.4290 17.0805 17.7776
2029-03-18 17.4641 17.1148 17.8134
2029-03-19 17.4409 17.0921 17.7897
2029-03-20 17.3751 17.0276 17.7226
2029-03-21 17.3638 17.0166 17.7111
2029-03-22 17.2858 16.9401 17.6315
2029-03-23 17.2969 16.9510 17.6429
2029-03-24 17.2636 16.9184 17.6089
2029-03-25 17.2140 16.8697 17.5582
2029-03-26 17.2393 16.8945 17.5841
2029-03-27 17.2581 16.9129 17.6033
2029-03-28 17.2085 16.8643 17.5526
2029-03-29 17.1898 16.8460 17.5336
2029-03-30 17.2123 16.8681 17.5566
2029-03-31 17.1679 16.8245 17.5112
2029 April
2029-04-01 17.1509 16.8079 17.4939
2029-04-02 17.1122 16.7700 17.4545
2029-04-03 17.0959 16.7540 17.4378
2029-04-04 17.1117 16.7694 17.4539
2029-04-05 17.1936 16.8498 17.5375
2029-04-06 17.2902 16.9444 17.6361
2029-04-07 17.2581 16.9129 17.6033
2029-04-08 17.2526 16.9075 17.5976
2029-04-09 17.2250 16.8805 17.5695
2029-04-10 17.1975 16.8535 17.5414
2029-04-11 17.1542 16.8111 17.4973
2029-04-12 17.1515 16.8084 17.4945
2029-04-13 17.1373 16.7945 17.4800
2029-04-14 17.1794 16.8358 17.5230
2029-04-15 17.1931 16.8492 17.5369
2029-04-16 17.2697 16.9243 17.6151
2029-04-17 17.2747 16.9292 17.6202
2029-04-18 17.3025 16.9564 17.6485
2029-04-19 17.2864 16.9406 17.6321
2029-04-20 17.3080 16.9619 17.6542
2029-04-21 17.2482 16.9032 17.5931
2029-04-22 17.3415 16.9947 17.6883
2029-04-23 17.3253 16.9788 17.6718
2029-04-24 17.2747 16.9292 17.6202
2029-04-25 17.2250 16.8805 17.5695
2029-04-26 17.1865 16.8428 17.5302
2029-04-27 17.1810 16.8374 17.5246
2029-04-28 17.1100 16.7678 17.4522
2029-04-29 17.1526 16.8095 17.4956
2029-04-30 17.1318 16.7892 17.4745
2029 May
2029-05-01 17.1701 16.8267 17.5135
2029-05-02 17.1701 16.8267 17.5135
2029-05-03 17.1865 16.8428 17.5302
2029-05-04 17.1810 16.8374 17.5246
2029-05-05 17.2195 16.8751 17.5639
2029-05-06 17.2162 16.8718 17.5605
2029-05-07 17.2360 16.8913 17.5807
2029-05-08 17.2714 16.9260 17.6168
2029-05-09 17.2797 16.9341 17.6253
2029-05-10 17.3331 16.9864 17.6798
2029-05-11 17.2471 16.9021 17.5920
2029-05-12 17.2914 16.9455 17.6372
2029-05-13 17.2747 16.9292 17.6202
2029-05-14 17.2636 16.9184 17.6089
2029-05-15 17.2747 16.9292 17.6202
2029-05-16 17.3025 16.9564 17.6485
2029-05-17 17.3359 16.9892 17.6826
2029-05-18 17.3086 16.9624 17.6548
2029-05-19 17.2858 16.9401 17.6315
2029-05-20 17.2030 16.8589 17.5470
2029-05-21 17.1427 16.7999 17.4856
2029-05-22 17.1155 16.7732 17.4578
2029-05-23 17.0343 16.6936 17.3749
2029-05-24 16.9998 16.6598 17.3398
2029-05-25 16.9218 16.5834 17.2603
2029-05-26 16.8794 16.5418 17.2170
2029-05-27 16.9325 16.5938 17.2711
2029-05-28 16.8773 16.5397 17.2148
2029-05-29 16.7586 16.4234 17.0937
2029-05-30 16.8214 16.4850 17.1578
2029-05-31 16.7857 16.4500 17.1215
2029 June
2029-06-01 16.7534 16.4183 17.0884
2029-06-02 16.7659 16.4306 17.1012
2029-06-03 16.6755 16.3420 17.0090
2029-06-04 16.6446 16.3117 16.9775
2029-06-05 16.5576 16.2264 16.8887
2029-06-06 16.5683 16.2369 16.8997
2029-06-07 16.4866 16.1569 16.8163
2029-06-08 16.4876 16.1579 16.8174
2029-06-09 16.5159 16.1856 16.8463
2029-06-10 16.4715 16.1421 16.8009
2029-06-11 16.4112 16.0830 16.7395
2029-06-12 16.3963 16.0683 16.7242
2029-06-13 16.4062 16.0781 16.7344
2029-06-14 16.4017 16.0737 16.7298
2029-06-15 16.3763 16.0488 16.7038
2029-06-16 16.3465 16.0195 16.6734
2029-06-17 16.3713 16.0439 16.6988
2029-06-18 16.3514 16.0244 16.6785
2029-06-19 16.4062 16.0781 16.7344
2029-06-20 16.3913 16.0634 16.7191
2029-06-21 16.3465 16.0195 16.6734
2029-06-22 16.3514 16.0244 16.6785
2029-06-23 16.3019 15.9759 16.6280
2029-06-24 16.2527 15.9277 16.5778
2029-06-25 16.1941 15.8702 16.5180
2029-06-26 16.1165 15.7942 16.4389
2029-06-27 16.0924 15.7706 16.4143
2029-06-28 16.0934 15.7715 16.4153
2029-06-29 16.2625 15.9373 16.5878
2029-06-30 16.2773 15.9517 16.6028
2029 July
2029-07-01 16.1649 15.8416 16.4882
2029-07-02 16.1238 15.8013 16.4462
2029-07-03 16.1601 15.8369 16.4833
2029-07-04 16.1795 15.8559 16.5031
2029-07-05 16.1537 15.8306 16.4767
2029-07-06 16.1794 15.8558 16.5030
2029-07-07 16.2135 15.8892 16.5377
2029-07-08 16.3910 16.0632 16.7189
2029-07-09 16.4662 16.1369 16.7955
2029-07-10 16.4672 16.1378 16.7965
2029-07-11 16.5674 16.2361 16.8988
2029-07-12 16.5899 16.2581 16.9217
2029-07-13 16.7352 16.4005 17.0699
2029-07-14 16.6762 16.3426 17.0097
2029-07-15 16.5981 16.2661 16.9300
2029-07-16 16.5930 16.2611 16.9248
2029-07-17 16.5879 16.2561 16.9196
2029-07-18 16.4929 16.1630 16.8228
2029-07-19 16.4511 16.1221 16.7801
2029-07-20 16.4813 16.1517 16.8109
2029-07-21 16.4747 16.1452 16.8042
2029-07-22 16.3970 16.0691 16.7250
2029-07-23 16.3721 16.0447 16.6996
2029-07-24 16.4015 16.0735 16.7295
2029-07-25 16.2840 15.9584 16.6097
2029-07-26 16.1697 15.8463 16.4931
2029-07-27 16.1600 15.8368 16.4832
2029-07-28 16.1401 15.8173 16.4629
2029-07-29 16.1116 15.7894 16.4339
2029-07-30 16.1358 15.8131 16.4585
2029-07-31 16.1261 15.8036 16.4486
2029 August
2029-08-01 16.0493 15.7283 16.3702
2029-08-02 15.9259 15.6074 16.2444
2029-08-03 15.8743 15.5568 16.1918
2029-08-04 16.0111 15.6909 16.3313
2029-08-05 16.0349 15.7142 16.3556
2029-08-06 15.9542 15.6351 16.2733
2029-08-07 15.9400 15.6212 16.2588
2029-08-08 15.9306 15.6120 16.2492
2029-08-09 15.9306 15.6119 16.2492
2029-08-10 15.8976 15.5797 16.2156
2029-08-11 16.0040 15.6839 16.3240
2029-08-12 16.1649 15.8416 16.4882
2029-08-13 16.2380 15.9133 16.5628
2029-08-14 16.2331 15.9085 16.5578
2029-08-15 16.1213 15.7989 16.4438
2029-08-16 16.0972 15.7753 16.4192
2029-08-17 16.1388 15.8160 16.4615
2029-08-18 16.1407 15.8179 16.4635
2029-08-19 16.1310 15.8084 16.4536
2029-08-20 16.1989 15.8750 16.5229
2029-08-21 16.2921 15.9662 16.6179
2029-08-22 16.2233 15.8989 16.5478
2029-08-23 16.1775 15.8540 16.5011
2029-08-24 16.2233 15.8989 16.5478
2029-08-25 16.2415 15.9166 16.5663
2029-08-26 16.1698 15.8464 16.4932
2029-08-27 16.1902 15.8664 16.5140
2029-08-28 16.1892 15.8654 16.5130
2029-08-29 16.1513 15.8283 16.4744
2029-08-30 16.2444 15.9195 16.5693
2029-08-31 16.3614 16.0341 16.6886
2029 September
2029-09-01 16.4374 16.1086 16.7661
2029-09-02 16.3874 16.0596 16.7151
2029-09-03 16.3913 16.0634 16.7191
2029-09-04 16.4667 16.1373 16.7960
2029-09-05 16.4393 16.1105 16.7681
2029-09-06 16.4529 16.1238 16.7819
2029-09-07 16.5018 16.1717 16.8318
2029-09-08 16.5271 16.1966 16.8576
2029-09-09 16.4132 16.0850 16.7415
2029-09-10 16.2970 15.9711 16.6229
2029-09-11 16.2629 15.9376 16.5882
2029-09-12 16.1372 15.8145 16.4600
2029-09-13 16.1069 15.7847 16.4290
2029-09-14 16.0550 15.7339 16.3761
2029-09-15 15.9968 15.6769 16.3168
2029-09-16 16.0016 15.6816 16.3216
2029-09-17 15.9731 15.6536 16.2926
2029-09-18 15.9146 15.5963 16.2329
2029-09-19 15.9296 15.6110 16.2482
2029-09-20 15.9259 15.6074 16.2444
2029-09-21 16.0206 15.7002 16.3410
2029-09-22 16.1069 15.7847 16.4290
2029-09-23 16.0397 15.7189 16.3605
2029-09-24 16.1015 15.7795 16.4236
2029-09-25 16.1165 15.7942 16.4389
2029-09-26 16.1213 15.7989 16.4437
2029-09-27 16.1329 15.8102 16.4555
2029-09-28 16.1261 15.8036 16.4486
2029-09-29 16.1780 15.8545 16.5016
2029-09-30 16.0211 15.7007 16.3415
2029 October
2029-10-01 16.0483 15.7273 16.3693
2029-10-02 16.0512 15.7302 16.3722
2029-10-03 16.0727 15.7513 16.3942
2029-10-04 16.1320 15.8093 16.4546
2029-10-05 16.0689 15.7475 16.3903
2029-10-06 16.0799 15.7583 16.4015
2029-10-07 16.0756 15.7541 16.3971
2029-10-08 16.1648 15.8415 16.4881
2029-10-09 16.2552 15.9301 16.5803
2029-10-10 16.1975 15.8735 16.5214
2029-10-11 16.2144 15.8902 16.5387
2029-10-12 16.2082 15.8840 16.5324
2029-10-13 16.0574 15.7362 16.3785
2029-10-14 16.0311 15.7105 16.3517
2029-10-15 16.0454 15.7245 16.3663
2029-10-16 16.1834 15.8597 16.5070
2029-10-17 16.1926 15.8687 16.5164
2029-10-18 16.2180 15.8936 16.5423
2029-10-19 16.2361 15.9113 16.5608
2029-10-20 16.2832 15.9575 16.6089
2029-10-21 16.2796 15.9540 16.6052
2029-10-22 16.3614 16.0341 16.6886
2029-10-23 16.3579 16.0307 16.6851
2029-10-24 16.3507 16.0237 16.6778
2029-10-25 16.3418 16.0150 16.6687
2029-10-26 16.3225 15.9961 16.6490
2029-10-27 16.2650 15.9397 16.5903
2029-10-28 16.1766 15.8530 16.5001
2029-10-29 16.1309 15.8083 16.4536
2029-10-30 16.2214 15.8970 16.5458
2029-10-31 16.2448 15.9199 16.5696
2029 November
2029-11-01 16.2601 15.9349 16.5853
2029-11-02 16.2773 15.9517 16.6028